Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.23	10.36	9.956	9.974	460,966	-0.27(-2.64%)
Oct 29, 2020	10.24	10.40	10.14	10.24	316,059	+0.07(+0.73%)
Oct 28, 2020	10.54	10.61	10.14	10.17	252,115	-0.59(-5.46%)
Oct 27, 2020	11.20	11.21	10.62	10.76	293,452	-0.45(-4.00%)
Oct 26, 2020	11.41	11.50	11.03	11.21	306,446	-0.38(-3.30%)
Oct 23, 2020	11.51	11.66	11.36	11.59	206,958	+0.12(+1.06%)
Oct 22, 2020	11.38	11.62	11.16	11.47	257,918	+0.13(+1.15%)
Oct 21, 2020	11.22	12.00	11.22	11.34	490,950	+0.48(+4.38%)
Oct 20, 2020	10.76	10.99	10.69	10.86	366,679	+0.21(+2.02%)
Oct 19, 2020	10.49	10.90	10.40	10.65	385,901	+0.49(+4.87%)
Oct 16, 2020	10.33	10.57	10.13	10.15	146,510	-0.21(-1.98%)
Oct 15, 2020	10.10	10.42	9.984	10.36	155,649	+0.22(+2.21%)
Oct 14, 2020	10.11	10.19	10.02	10.13	174,036	+0.02(+0.18%)
Oct 13, 2020	10.20	10.24	10.03	10.11	255,309	-0.20(-1.90%)
Oct 12, 2020	10.30	10.50	10.00	10.31	231,074	+0.15(+1.47%)
Oct 09, 2020	10.37	10.52	10.13	10.16	183,700	-0.07(-0.73%)
Oct 08, 2020	10.43	10.47	10.05	10.24	147,775	-0.05(-0.45%)
Oct 07, 2020	9.900	10.38	9.816	10.28	311,640	+0.47(+4.75%)
Oct 06, 2020	10.11	10.24	9.806	9.816	226,429	-0.25(-2.50%)
Oct 05, 2020	9.806	10.08	9.732	10.07	192,851	+0.41(+4.25%)
Oct 02, 2020	9.414	9.722	9.414	9.657	194,204	+0.05(+0.49%)
Oct 01, 2020	9.638	9.694	9.452	9.610	167,524	+0.04(+0.44%)
Sep 30, 2020	9.676	9.806	9.489	9.568	203,104	-0.13(-1.30%)
Sep 29, 2020	9.545	9.788	9.545	9.694	161,524	+0.17(+1.76%)
Sep 28, 2020	9.396	9.638	9.396	9.526	240,342	+0.26(+2.82%)
Sep 25, 2020	9.134	9.676	9.116	9.265	139,865	+0.11(+1.22%)
Sep 24, 2020	9.106	9.442	9.013	9.153	219,013	-0.07(-0.71%)
Sep 23, 2020	9.536	9.704	9.153	9.218	278,935	-0.34(-3.52%)
Sep 22, 2020	9.657	9.657	9.386	9.554	195,052	-0.06(-0.58%)
Sep 21, 2020	9.582	9.629	9.433	9.610	296,273	-0.17(-1.72%)
Sep 18, 2020	9.732	9.825	9.470	9.778	678,964	+0.12(+1.26%)
Sep 17, 2020	9.676	9.816	9.578	9.657	293,691	-0.23(-2.31%)
Sep 16, 2020	9.918	10.03	9.853	9.886	229,736	+0.04(+0.43%)
Sep 15, 2020	9.937	10.22	9.713	9.844	457,691	+0.03(+0.29%)
Sep 14, 2020	9.657	9.862	9.480	9.816	192,240	+0.19(+1.99%)
Sep 11, 2020	9.480	9.708	9.377	9.624	229,358	+0.22(+2.33%)
Sep 10, 2020	9.629	9.713	9.396	9.405	266,776	-0.13(-1.37%)
Sep 09, 2020	9.545	9.881	9.349	9.536	262,631	+0.03(+0.29%)
Sep 08, 2020	9.582	9.713	9.470	9.508	281,175	-0.24(-2.49%)
Sep 04, 2020	9.816	9.928	9.536	9.750	292,699	+0.05(+0.48%)
Sep 03, 2020	10.24	10.24	9.629	9.704	396,079	-0.97(-9.09%)
Sep 02, 2020	10.47	10.75	10.38	10.67	170,736	+0.21(+2.05%)
Sep 01, 2020	10.31	10.52	10.23	10.46	296,701	+0.11(+1.08%)
Aug 31, 2020	10.48	10.53	10.23	10.35	342,250	-0.12(-1.16%)
Aug 28, 2020	10.63	10.72	10.35	10.47	189,059	-0.06(-0.53%)
Aug 27, 2020	11.01	11.07	10.52	10.52	239,269	-0.38(-3.47%)
Aug 26, 2020	10.96	11.20	10.88	10.90	235,013	-0.04(-0.34%)
Aug 25, 2020	10.80	11.00	10.80	10.94	232,267	+0.15(+1.43%)
Aug 24, 2020	10.90	10.96	10.62	10.79	253,684	-0.01(-0.09%)
Aug 21, 2020	10.96	11.12	10.71	10.80	186,165	-0.24(-2.16%)
Aug 20, 2020	11.08	11.36	10.94	11.03	210,975	-0.15(-1.38%)
Aug 19, 2020	11.23	11.49	11.11	11.19	230,205	-0.03(-0.25%)
Aug 18, 2020	11.22	11.33	11.06	11.22	249,416	+0.01(+0.08%)
Aug 17, 2020	11.29	11.41	11.17	11.21	234,086	-0.07(-0.66%)
Aug 14, 2020	11.38	11.46	11.22	11.28	162,508	-0.13(-1.18%)
Aug 13, 2020	11.25	11.54	11.12	11.41	225,555	+0.08(+0.69%)
Aug 12, 2020	11.35	11.59	11.25	11.34	235,792	+0.12(+1.07%)
Aug 11, 2020	11.30	11.67	11.16	11.22	273,456	+0.00(+0.00%)
Aug 10, 2020	11.54	11.63	11.15	11.22	356,901	-0.27(-2.34%)
Aug 07, 2020	11.30	11.81	11.27	11.48	351,688	+0.25(+2.23%)
Aug 06, 2020	11.78	12.22	10.70	11.23	809,913	-0.66(-5.53%)
Aug 05, 2020	11.83	12.22	11.82	11.89	381,050	-0.02(-0.16%)
Aug 04, 2020	11.51	11.96	11.44	11.91	383,213	+0.32(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.