Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.15	32.73	28.92	32.10	177,623	-0.80(-2.44%)
Feb 27, 2020	33.62	34.30	32.89	32.90	86,025	-1.24(-3.63%)
Feb 26, 2020	34.77	35.06	33.96	34.14	97,369	-0.41(-1.20%)
Feb 25, 2020	35.57	35.57	34.37	34.56	71,292	-0.92(-2.58%)
Feb 24, 2020	35.49	35.61	35.18	35.48	57,905	-0.90(-2.47%)
Feb 21, 2020	36.48	36.48	35.94	36.37	141,651	-0.13(-0.34%)
Feb 20, 2020	36.29	36.80	36.05	36.50	77,851	+0.16(+0.45%)
Feb 19, 2020	36.20	36.39	36.06	36.33	64,201	+0.11(+0.29%)
Feb 18, 2020	37.03	37.03	36.06	36.23	70,288	-0.87(-2.34%)
Feb 14, 2020	37.14	37.41	36.84	37.10	90,772	-0.05(-0.13%)
Feb 13, 2020	36.48	37.25	36.36	37.14	120,437	+0.23(+0.63%)
Feb 12, 2020	37.11	37.15	36.76	36.91	94,604	+0.01(+0.03%)
Feb 11, 2020	37.11	37.36	36.88	36.90	117,700	+0.06(+0.16%)
Feb 10, 2020	36.96	36.96	36.58	36.85	90,547	-0.08(-0.21%)
Feb 07, 2020	37.13	37.13	36.67	36.92	86,524	-0.44(-1.19%)
Feb 06, 2020	37.10	37.59	37.08	37.37	193,357	+0.14(+0.36%)
Feb 05, 2020	36.96	37.27	36.52	37.23	171,608	+0.68(+1.85%)
Feb 04, 2020	36.67	36.82	36.22	36.56	178,447	-0.03(-0.08%)
Feb 03, 2020	36.14	36.65	35.86	36.58	151,038	+0.69(+1.91%)
Jan 31, 2020	36.39	36.39	35.83	35.90	125,486	-0.72(-1.98%)
Jan 30, 2020	36.25	36.66	36.08	36.62	130,700	+0.17(+0.48%)
Jan 29, 2020	35.71	36.65	35.71	36.45	231,827	+1.06(+3.00%)
Jan 28, 2020	35.35	35.80	35.32	35.39	76,427	+0.18(+0.52%)
Jan 27, 2020	34.91	35.42	34.74	35.20	74,310	-0.29(-0.82%)
Jan 24, 2020	35.78	35.78	35.22	35.49	81,654	-0.27(-0.76%)
Jan 23, 2020	35.48	35.83	35.22	35.76	126,785	+0.08(+0.22%)
Jan 22, 2020	35.73	35.81	35.55	35.69	67,760	+0.01(+0.03%)
Jan 21, 2020	35.94	36.02	35.65	35.68	64,491	-0.41(-1.15%)
Jan 17, 2020	36.44	36.44	35.95	36.09	85,281	-0.17(-0.48%)
Jan 16, 2020	35.75	36.40	35.67	36.27	93,470	+0.40(+1.10%)
Jan 15, 2020	35.92	36.10	35.66	35.87	85,565	-0.19(-0.54%)
Jan 14, 2020	36.00	36.30	35.74	36.06	76,470	+0.05(+0.13%)
Jan 13, 2020	35.95	36.03	35.71	36.02	105,070	+0.06(+0.16%)
Jan 10, 2020	36.04	36.17	35.72	35.96	89,944	-0.20(-0.56%)
Jan 09, 2020	36.24	36.36	35.99	36.16	84,397	-0.08(-0.21%)
Jan 08, 2020	35.71	36.28	35.71	36.24	110,737	+0.48(+1.35%)
Jan 07, 2020	36.08	36.19	35.51	35.75	148,806	-0.35(-0.96%)
Jan 06, 2020	35.75	36.24	35.66	36.10	71,562	+0.02(+0.05%)
Jan 03, 2020	35.78	36.19	35.57	36.08	105,280	-0.08(-0.21%)
Jan 02, 2020	36.69	36.69	35.95	36.16	93,715	-0.13(-0.35%)
Dec 31, 2019	36.17	36.37	36.09	36.29	124,657	+0.10(+0.27%)
Dec 30, 2019	36.07	36.57	36.04	36.19	124,792	+0.11(+0.29%)
Dec 27, 2019	36.34	36.34	35.93	36.08	55,437	-0.09(-0.24%)
Dec 26, 2019	36.32	36.34	36.02	36.17	61,930	-0.15(-0.43%)
Dec 24, 2019	36.38	36.47	36.17	36.32	39,583	+0.06(+0.16%)
Dec 23, 2019	36.58	36.61	36.20	36.27	79,136	-0.38(-1.03%)
Dec 20, 2019	36.64	36.77	36.26	36.64	904,621	+0.03(+0.08%)
Dec 19, 2019	36.66	36.67	36.32	36.61	60,669	-0.05(-0.13%)
Dec 18, 2019	36.62	36.85	36.41	36.66	166,506	+0.04(+0.11%)
Dec 17, 2019	36.06	36.67	36.06	36.62	129,550	+0.56(+1.55%)
Dec 16, 2019	35.90	36.43	35.85	36.06	133,605	+0.37(+1.03%)
Dec 13, 2019	35.41	35.79	35.26	35.70	70,255	+0.00(+0.00%)
Dec 12, 2019	35.08	35.81	34.98	35.70	159,795	+0.66(+1.87%)
Dec 11, 2019	35.51	35.55	34.99	35.04	66,467	-0.41(-1.17%)
Dec 10, 2019	35.37	35.56	35.22	35.46	78,802	+0.09(+0.25%)
Dec 09, 2019	35.18	35.38	35.12	35.37	89,503	+0.18(+0.52%)
Dec 06, 2019	34.98	35.22	34.91	35.19	149,941	+0.44(+1.28%)
Dec 05, 2019	34.76	35.00	34.68	34.74	128,631	+0.01(+0.03%)
Dec 04, 2019	34.44	35.13	34.44	34.73	188,623	+0.45(+1.32%)
Dec 03, 2019	34.04	34.32	33.64	34.28	105,522	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.