Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.01	25.03	23.42	24.11	109,137	-0.13(-0.54%)
Mar 30, 2020	23.94	24.46	23.44	24.24	62,125	+0.55(+2.32%)
Mar 27, 2020	24.45	25.86	23.45	23.69	106,700	-1.85(-7.24%)
Mar 26, 2020	24.28	26.24	24.05	25.54	110,547	+1.51(+6.28%)
Mar 25, 2020	24.76	24.93	23.28	24.03	125,710	-0.71(-2.87%)
Mar 24, 2020	23.69	25.09	22.98	24.74	113,307	+2.06(+9.08%)
Mar 23, 2020	25.02	27.88	22.14	22.68	137,940	-2.24(-8.99%)
Mar 20, 2020	27.14	27.32	24.77	24.92	181,000	-2.22(-8.18%)
Mar 19, 2020	24.94	27.76	23.85	27.14	148,889	+1.66(+6.51%)
Mar 18, 2020	25.78	27.99	23.99	25.48	143,520	-1.69(-6.22%)
Mar 17, 2020	23.09	27.20	22.81	27.17	163,633	+3.95(+17.01%)
Mar 16, 2020	24.50	25.30	22.76	23.22	157,897	-3.30(-12.44%)
Mar 13, 2020	25.73	26.84	24.83	26.52	157,400	+2.07(+8.47%)
Mar 12, 2020	24.43	26.14	23.39	24.45	164,461	-1.80(-6.86%)
Mar 11, 2020	27.33	28.30	25.85	26.25	151,469	-2.07(-7.31%)
Mar 10, 2020	27.48	28.47	26.19	28.32	165,160	+1.56(+5.83%)
Mar 09, 2020	27.77	30.34	26.58	26.76	147,454	-3.43(-11.36%)
Mar 06, 2020	30.88	31.42	29.72	30.19	212,000	-1.90(-5.92%)
Mar 05, 2020	33.13	33.13	31.68	32.09	109,059	-1.73(-5.12%)
Mar 04, 2020	33.65	34.13	33.08	33.82	107,159	+0.44(+1.32%)
Mar 03, 2020	34.02	34.37	33.06	33.38	112,133	-0.74(-2.17%)
Mar 02, 2020	33.24	34.20	32.89	34.12	93,069	+0.95(+2.86%)
Feb 28, 2020	33.22	33.82	29.88	33.17	171,900	-0.83(-2.44%)
Feb 27, 2020	34.74	35.44	33.98	34.00	83,254	-1.38(-3.90%)
Feb 26, 2020	36.03	36.33	35.19	35.38	93,966	-0.43(-1.20%)
Feb 25, 2020	36.86	36.86	35.61	35.81	68,800	-0.95(-2.58%)
Feb 24, 2020	36.78	36.90	36.45	36.76	55,881	-0.93(-2.47%)
Feb 21, 2020	37.80	37.80	37.24	37.69	136,700	-0.13(-0.34%)
Feb 20, 2020	37.60	38.13	37.36	37.82	75,130	+0.17(+0.45%)
Feb 19, 2020	37.51	37.71	37.37	37.65	61,957	+0.11(+0.29%)
Feb 18, 2020	38.37	38.37	37.37	37.54	67,832	-0.90(-2.34%)
Feb 14, 2020	38.49	38.76	38.17	38.44	87,600	-0.05(-0.13%)
Feb 13, 2020	37.80	38.60	37.67	38.49	116,228	+0.24(+0.63%)
Feb 12, 2020	38.45	38.50	38.09	38.25	91,298	+0.01(+0.03%)
Feb 11, 2020	38.45	38.71	38.22	38.24	113,586	+0.06(+0.16%)
Feb 10, 2020	38.30	38.30	37.90	38.18	87,382	-0.08(-0.21%)
Feb 07, 2020	38.48	38.48	38.00	38.26	83,500	-0.46(-1.19%)
Feb 06, 2020	38.44	38.95	38.42	38.72	186,599	+0.14(+0.36%)
Feb 05, 2020	38.30	38.62	37.84	38.58	165,610	+0.70(+1.85%)
Feb 04, 2020	38.00	38.15	37.53	37.88	172,210	-0.03(-0.08%)
Feb 03, 2020	37.45	37.98	37.16	37.91	145,759	+0.71(+1.91%)
Jan 31, 2020	37.71	37.71	37.13	37.20	121,100	-0.75(-1.98%)
Jan 30, 2020	37.56	37.99	37.39	37.95	126,132	+0.18(+0.48%)
Jan 29, 2020	37.00	37.98	37.00	37.77	223,724	+1.10(+3.00%)
Jan 28, 2020	36.63	37.10	36.60	36.67	73,756	+0.19(+0.52%)
Jan 27, 2020	36.17	36.70	36.00	36.48	71,713	-0.30(-0.82%)
Jan 24, 2020	37.08	37.08	36.50	36.78	78,800	-0.28(-0.76%)
Jan 23, 2020	36.77	37.13	36.50	37.06	122,354	+0.08(+0.22%)
Jan 22, 2020	37.02	37.11	36.84	36.98	65,392	+0.01(+0.03%)
Jan 21, 2020	37.24	37.32	36.94	36.97	62,237	-0.43(-1.15%)
Jan 17, 2020	37.76	37.76	37.25	37.40	82,300	-0.18(-0.48%)
Jan 16, 2020	37.04	37.72	36.96	37.58	90,203	+0.41(+1.10%)
Jan 15, 2020	37.22	37.41	36.95	37.17	82,575	-0.20(-0.54%)
Jan 14, 2020	37.30	37.62	37.03	37.37	73,797	+0.05(+0.13%)
Jan 13, 2020	37.25	37.33	37.00	37.32	101,398	+0.06(+0.16%)
Jan 10, 2020	37.35	37.48	37.01	37.26	86,800	-0.21(-0.56%)
Jan 09, 2020	37.55	37.68	37.29	37.47	81,447	-0.08(-0.21%)
Jan 08, 2020	37.00	37.59	37.00	37.55	106,867	+0.50(+1.35%)
Jan 07, 2020	37.39	37.50	36.80	37.05	143,605	-0.36(-0.96%)
Jan 06, 2020	37.04	37.55	36.95	37.41	69,061	+0.02(+0.05%)
Jan 03, 2020	37.08	37.50	36.86	37.39	101,600	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.