Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.290	3.290	3.290	11,213,965	-0.50(-13.19%)
Dec 30, 2020	4.940	5.000	3.400	3.790	11,213,965	+1.14(+43.02%)
Dec 29, 2020	2.560	2.820	2.300	2.650	966,156	+0.15(+5.79%)
Dec 28, 2020	2.350	2.580	2.350	2.505	4,853	-0.08(-2.91%)
Dec 24, 2020	2.352	2.620	2.352	2.580	2,700	+0.08(+3.20%)
Dec 23, 2020	2.300	2.700	2.260	2.500	34,272	+0.23(+10.13%)
Dec 22, 2020	2.329	2.350	2.270	2.270	6,783	+0.04(+1.79%)
Dec 21, 2020	2.400	2.439	2.230	2.230	19,250	-0.10(-4.29%)
Dec 18, 2020	2.280	2.450	2.220	2.330	26,100	+0.03(+1.30%)
Dec 17, 2020	2.300	2.350	2.300	2.300	2,621	+0.00(+0.00%)
Dec 16, 2020	2.360	2.360	2.268	2.300	11,924	-0.06(-2.34%)
Dec 15, 2020	2.400	2.450	2.355	2.355	749	+0.02(+0.92%)
Dec 14, 2020	2.450	2.450	2.300	2.333	3,611	-0.11(-4.36%)
Dec 11, 2020	2.310	2.440	2.300	2.440	7,200	+0.09(+3.83%)
Dec 10, 2020	2.360	2.360	2.350	2.350	615	+0.06(+2.62%)
Dec 09, 2020	2.360	2.360	2.290	2.290	1,141	-0.03(-1.29%)
Dec 08, 2020	2.360	2.360	2.320	2.320	2,048	-0.04(-1.69%)
Dec 07, 2020	2.360	2.360	2.280	2.360	8,945	-0.01(-0.42%)
Dec 04, 2020	2.310	2.440	2.290	2.370	2,100	-0.07(-2.71%)
Dec 03, 2020	2.282	2.536	2.282	2.436	5,808	-0.05(-2.17%)
Dec 02, 2020	2.310	2.530	2.287	2.490	8,821	+0.09(+3.75%)
Dec 01, 2020	2.450	2.450	2.260	2.400	11,720	+0.01(+0.42%)
Nov 30, 2020	2.260	2.490	2.260	2.390	35,649	+0.21(+9.63%)
Nov 27, 2020	2.230	2.230	2.157	2.180	14,900	-0.07(-3.11%)
Nov 25, 2020	2.350	2.350	2.231	2.250	3,100	-0.10(-4.28%)
Nov 24, 2020	2.369	2.390	2.350	2.350	1,042	+0.04(+1.75%)
Nov 23, 2020	2.367	2.370	2.307	2.310	2,067	-0.08(-3.35%)
Nov 20, 2020	2.640	2.640	2.384	2.390	16,600	-0.17(-6.64%)
Nov 19, 2020	2.596	2.596	2.520	2.560	4,447	-0.02(-0.97%)
Nov 18, 2020	2.600	2.600	2.585	2.585	1,430	-0.04(-1.71%)
Nov 17, 2020	2.601	2.701	2.550	2.630	8,791	-0.06(-2.41%)
Nov 16, 2020		2.695	2.695	2.695	10	+0.00(+0.00%)
Nov 13, 2020	2.752	2.793	2.695	2.695	2,200	-0.06(-2.00%)
Nov 12, 2020	2.715	2.750	2.650	2.750	2,018	+0.07(+2.61%)
Nov 11, 2020	2.670	2.716	2.670	2.680	762	-0.01(-0.56%)
Nov 10, 2020	2.584	2.695	2.584	2.695	330	+0.03(+1.24%)
Nov 09, 2020	2.750	2.750	2.534	2.662	1,184	-0.02(-0.74%)
Nov 06, 2020	2.682	2.682	2.682	2.682	200	-0.05(-1.77%)
Nov 05, 2020		2.730	2.730	2.730	141	+0.00(+0.00%)
Nov 04, 2020		2.730	2.730	2.730	128	+0.00(+0.00%)
Nov 03, 2020	2.611	2.730	2.611	2.730	1,677	+0.23(+9.20%)
Nov 02, 2020	2.580	2.650	2.500	2.500	7,132	-0.01(-0.40%)
Oct 30, 2020	2.570	2.570	2.510	2.510	400	-0.07(-2.71%)
Oct 29, 2020	2.570	2.580	2.510	2.580	696	-0.01(-0.42%)
Oct 28, 2020	2.629	2.629	2.591	2.591	274	-0.09(-3.28%)
Oct 27, 2020	2.679	2.679	2.679	2.679	205	+0.11(+4.41%)
Oct 26, 2020		2.566	2.566	2.566	17	+0.00(+0.00%)
Oct 23, 2020	2.557	2.566	2.557	2.566	1,700	+0.05(+1.82%)
Oct 22, 2020	2.520	2.520	2.520	2.520	1,465	-0.08(-3.08%)
Oct 21, 2020	2.600	2.600	2.555	2.600	729	+0.04(+1.56%)
Oct 20, 2020	2.540	2.560	2.540	2.560	399	-0.05(-1.92%)
Oct 19, 2020		2.610	2.610	2.610	26	+0.00(+0.00%)
Oct 16, 2020	2.610	2.610	2.610	2.610	400	+0.01(+0.38%)
Oct 15, 2020	2.600	2.600	2.600	2.600	137	+0.00(+0.00%)
Oct 14, 2020	2.650	2.660	2.530	2.600	3,039	-0.05(-1.99%)
Oct 13, 2020	2.653	2.653	2.653	2.653	499	-0.13(-4.58%)
Oct 12, 2020	2.650	2.780	2.650	2.780	832	-0.01(-0.36%)
Oct 09, 2020	2.790	2.790	2.790	2.790	200	+0.14(+5.29%)
Oct 08, 2020	2.650	2.650	2.650	2.650	3,900	+0.02(+0.95%)
Oct 07, 2020	2.770	2.800	2.625	2.625	1,382	-0.17(-5.91%)
Oct 06, 2020	2.800	3.010	2.760	2.790	5,495	+0.00(+0.00%)
Oct 05, 2020	2.880	2.880	2.790	2.790	842	-0.09(-3.12%)
Oct 02, 2020		2.880	2.880	2.880	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.