Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7700	0.7904	0.7120	0.7120	287,100	-0.08(-9.92%)
Feb 27, 2020	0.7800	0.8199	0.7700	0.7904	342,251	-0.01(-1.20%)
Feb 26, 2020	0.8100	0.8400	0.7800	0.8000	156,419	-0.01(-1.23%)
Feb 25, 2020	0.8700	0.9000	0.8100	0.8100	329,547	-0.04(-4.19%)
Feb 24, 2020	0.8400	0.8800	0.7731	0.8454	353,302	+0.06(+7.00%)
Feb 21, 2020	0.8300	0.8369	0.7611	0.7901	449,900	-0.05(-5.59%)
Feb 20, 2020	0.8900	0.9400	0.8120	0.8369	411,976	-0.05(-6.00%)
Feb 19, 2020	0.9100	0.9839	0.8700	0.8903	503,884	-0.02(-2.16%)
Feb 18, 2020	1.110	1.120	0.9000	0.9100	1,098,092	-0.19(-17.27%)
Feb 14, 2020	0.9900	1.220	0.9800	1.100	1,204,000	+0.09(+8.91%)
Feb 13, 2020	1.000	1.050	1.000	1.010	114,380	+0.01(+1.00%)
Feb 12, 2020	1.030	1.030	0.9700	1.000	328,436	-0.03(-2.91%)
Feb 11, 2020	1.080	1.080	1.020	1.030	208,515	-0.04(-3.74%)
Feb 10, 2020	1.020	1.090	1.020	1.070	217,599	+0.02(+1.90%)
Feb 07, 2020	1.100	1.110	1.050	1.050	313,200	-0.08(-7.08%)
Feb 06, 2020	1.170	1.180	1.100	1.130	269,949	-0.03(-2.59%)
Feb 05, 2020	1.190	1.220	1.120	1.160	443,819	+0.04(+3.57%)
Feb 04, 2020	1.170	1.240	1.110	1.120	828,275	+0.02(+1.82%)
Feb 03, 2020	1.200	1.200	1.080	1.100	379,668	-0.08(-6.78%)
Jan 31, 2020	1.200	1.230	1.130	1.180	151,200	-0.02(-1.67%)
Jan 30, 2020	1.230	1.240	1.160	1.200	266,133	-0.04(-3.23%)
Jan 29, 2020	1.130	1.240	1.120	1.240	431,787	+0.14(+12.73%)
Jan 28, 2020	1.130	1.200	1.050	1.100	561,846	-0.03(-2.65%)
Jan 27, 2020	1.220	1.250	1.130	1.130	670,208	-0.12(-9.60%)
Jan 24, 2020	1.350	1.400	1.220	1.250	1,606,600	-0.05(-3.85%)
Jan 23, 2020	1.200	1.330	1.150	1.300	1,543,577	+0.14(+12.07%)
Jan 22, 2020	1.160	1.190	1.000	1.160	686,623	+0.14(+13.73%)
Jan 21, 2020	1.190	1.240	1.000	1.020	695,617	-0.12(-10.53%)
Jan 17, 2020	1.180	1.450	1.120	1.140	3,020,800	-0.01(-0.87%)
Jan 16, 2020	0.9200	1.330	0.9000	1.150	1,889,652	+0.22(+23.60%)
Jan 15, 2020	0.9798	0.9800	0.9200	0.9304	168,181	-0.03(-3.08%)
Jan 14, 2020	0.9000	0.9799	0.8850	0.9600	368,800	+0.08(+9.09%)
Jan 13, 2020	0.9900	0.9900	0.8800	0.8800	369,495	-0.06(-6.19%)
Jan 10, 2020	0.8300	0.9500	0.8200	0.9381	693,900	+0.11(+13.02%)
Jan 09, 2020	0.8400	0.8500	0.8100	0.8300	104,125	-0.01(-0.93%)
Jan 08, 2020	0.8300	0.8637	0.8000	0.8378	305,040	-0.02(-2.01%)
Jan 07, 2020	0.8181	0.8899	0.8000	0.8550	383,720	+0.01(+0.59%)
Jan 06, 2020	0.8845	0.9200	0.8410	0.8500	440,074	-0.07(-7.61%)
Jan 03, 2020	0.9900	0.9910	0.9000	0.9200	313,600	-0.07(-7.16%)
Jan 02, 2020	0.9853	1.000	0.8700	0.9910	625,395	-0.03(-2.84%)
Dec 31, 2019	1.030	1.040	0.9650	1.020	459,300	-0.01(-0.97%)
Dec 30, 2019	0.9800	1.030	0.9400	1.030	557,223	-0.05(-4.63%)
Dec 27, 2019	1.120	1.222	0.9300	1.080	1,539,100	-0.07(-6.09%)
Dec 26, 2019	0.9400	1.250	0.8700	1.150	3,069,018	+0.25(+27.78%)
Dec 24, 2019	0.8000	0.9900	0.7700	0.9000	1,493,400	+0.14(+18.42%)
Dec 23, 2019	0.7100	0.7900	0.6900	0.7600	1,546,547	+0.06(+8.96%)
Dec 20, 2019	0.6200	0.7299	0.5800	0.6975	2,117,300	+0.10(+16.25%)
Dec 19, 2019	0.6000	0.6500	0.5700	0.6000	2,341,650	+0.00(+0.00%)
Dec 18, 2019	0.6000	0.6200	0.5500	0.6000	448,022	+0.00(+0.00%)
Dec 17, 2019	0.6400	0.6400	0.5703	0.6000	297,689	-0.04(-6.24%)
Dec 16, 2019	0.6200	0.6500	0.6100	0.6399	456,386	+0.06(+11.09%)
Dec 13, 2019	0.5000	0.6045	0.4960	0.5760	360,100	+0.07(+12.85%)
Dec 12, 2019	0.5263	0.5299	0.4800	0.5104	148,682	-0.00(-0.29%)
Dec 11, 2019	0.5356	0.5400	0.4701	0.5119	109,061	-0.01(-1.56%)
Dec 10, 2019	0.5200	0.5400	0.4600	0.5200	167,929	+0.02(+4.94%)
Dec 09, 2019	0.4800	0.5200	0.4800	0.4955	148,188	+0.02(+4.76%)
Dec 06, 2019	0.4800	0.4802	0.4660	0.4730	66,500	-0.00(-0.04%)
Dec 05, 2019	0.4300	0.4900	0.4000	0.4732	152,778	+0.05(+12.67%)
Dec 04, 2019	0.4380	0.4500	0.4175	0.4200	239,106	-0.02(-4.11%)
Dec 03, 2019	0.4400	0.5200	0.4135	0.4380	390,278	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.