Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8700	0.8888	0.8600	0.8680	733,300	-0.00(-0.23%)
May 28, 2020	0.8700	0.9091	0.8550	0.8700	1,376,910	-0.02(-2.25%)
May 27, 2020	0.8700	0.9000	0.8300	0.8900	1,304,029	+0.02(+2.30%)
May 26, 2020	0.9650	0.9800	0.8600	0.8700	2,420,728	-0.04(-4.40%)
May 22, 2020	1.030	1.040	0.9001	0.9100	6,401,000	+0.03(+3.41%)
May 21, 2020	0.8400	0.9000	0.8200	0.8800	1,480,403	+0.04(+4.76%)
May 20, 2020	0.8200	0.8500	0.7900	0.8400	2,868,137	+0.04(+5.00%)
May 19, 2020	0.8000	0.8100	0.7700	0.8000	1,691,950	+0.01(+1.27%)
May 18, 2020	0.8100	0.8300	0.7700	0.7900	1,981,703	-0.02(-2.47%)
May 15, 2020	0.8100	0.8700	0.8060	0.8100	1,364,000	-0.02(-2.41%)
May 14, 2020	0.9300	0.9300	0.8259	0.8300	3,999,247	-0.28(-25.23%)
May 13, 2020	1.090	1.120	1.020	1.110	1,717,791	+0.06(+5.71%)
May 12, 2020	0.9900	1.090	0.9900	1.050	1,246,593	+0.09(+9.38%)
May 11, 2020	0.9500	0.9600	0.9101	0.9600	420,398	+0.02(+1.59%)
May 08, 2020	0.9375	0.9599	0.8700	0.9450	371,900	+0.02(+2.72%)
May 07, 2020	0.8400	0.9600	0.8400	0.9200	561,343	+0.07(+8.24%)
May 06, 2020	0.8900	0.9200	0.8300	0.8500	249,000	-0.05(-5.56%)
May 05, 2020	0.9100	0.9200	0.8600	0.9000	314,527	-0.01(-1.10%)
May 04, 2020	0.8300	0.9200	0.8200	0.9100	349,702	+0.04(+4.60%)
May 01, 2020	0.8800	0.9043	0.8200	0.8700	658,800	-0.05(-5.37%)
Apr 30, 2020	0.9500	0.9926	0.8800	0.9194	994,731	-0.07(-7.13%)
Apr 29, 2020	1.070	1.070	0.9200	0.9900	2,420,297	-0.03(-2.94%)
Apr 28, 2020	0.9300	1.300	0.9100	1.020	9,824,393	+0.16(+18.60%)
Apr 27, 2020	0.8300	1.120	0.7901	0.8600	3,432,674	+0.05(+6.17%)
Apr 24, 2020	0.7700	0.8100	0.7400	0.8100	288,400	+0.03(+3.85%)
Apr 23, 2020	0.7100	0.7900	0.6900	0.7800	447,079	+0.08(+10.64%)
Apr 22, 2020	0.6600	0.7050	0.6500	0.7050	250,135	+0.02(+2.92%)
Apr 21, 2020	0.6600	0.6900	0.6400	0.6850	285,863	+0.02(+2.39%)
Apr 20, 2020	0.6611	0.6900	0.6600	0.6690	181,978	-0.01(-1.62%)
Apr 17, 2020	0.6900	0.6900	0.6502	0.6800	175,400	-0.00(-0.22%)
Apr 16, 2020	0.7000	0.7150	0.6800	0.6815	322,189	-0.02(-2.63%)
Apr 15, 2020	0.6595	0.7000	0.6595	0.6999	191,327	+0.01(+2.18%)
Apr 14, 2020	0.6980	0.7000	0.6360	0.6850	448,728	+0.04(+5.38%)
Apr 13, 2020	0.6532	0.6700	0.6300	0.6500	311,239	-0.03(-3.76%)
Apr 09, 2020	0.6800	0.6900	0.6400	0.6754	356,200	-0.00(-0.68%)
Apr 08, 2020	0.6500	0.6800	0.6200	0.6800	964,179	+0.01(+2.10%)
Apr 07, 2020	0.6600	0.7100	0.6500	0.6660	316,170	-0.02(-3.48%)
Apr 06, 2020	0.7800	0.7898	0.6600	0.6900	545,184	-0.05(-7.31%)
Apr 03, 2020	0.7600	0.7900	0.6800	0.7444	872,400	+0.00(+0.61%)
Apr 02, 2020	0.8500	0.9800	0.7000	0.7399	5,465,889	-0.08(-9.77%)
Apr 01, 2020	0.7800	0.8400	0.6300	0.8200	6,472,594	+0.22(+36.67%)
Mar 31, 2020	0.6400	0.6800	0.6000	0.6000	558,590	-0.05(-7.69%)
Mar 30, 2020	0.6100	0.6600	0.5600	0.6500	908,571	+0.05(+9.13%)
Mar 27, 2020	0.5200	0.6200	0.5003	0.5956	950,100	+0.09(+16.78%)
Mar 26, 2020	0.5300	0.5400	0.4800	0.5100	935,590	+0.03(+6.25%)
Mar 25, 2020	0.5000	0.5400	0.4600	0.4800	606,783	+0.01(+2.13%)
Mar 24, 2020	0.5000	0.5500	0.4400	0.4700	572,950	+0.01(+2.73%)
Mar 23, 2020	0.5050	0.5700	0.4575	0.4575	691,428	-0.03(-6.59%)
Mar 20, 2020	0.5000	0.5000	0.4505	0.4898	274,000	+0.02(+4.21%)
Mar 19, 2020	0.4200	0.5100	0.4100	0.4700	216,651	+0.02(+4.44%)
Mar 18, 2020	0.4800	0.4800	0.4300	0.4500	660,944	-0.03(-6.35%)
Mar 17, 2020	0.5100	0.5380	0.4604	0.4805	237,950	-0.02(-3.90%)
Mar 16, 2020	0.5000	0.5467	0.4835	0.5000	207,520	-0.04(-7.41%)
Mar 13, 2020	0.5000	0.5585	0.4900	0.5400	312,600	+0.00(+0.00%)
Mar 12, 2020	0.5700	0.5900	0.5200	0.5400	824,881	-0.06(-10.00%)
Mar 11, 2020	0.6111	0.7418	0.6000	0.6000	2,427,478	+0.01(+2.41%)
Mar 10, 2020	0.6677	0.6677	0.5500	0.5859	223,701	-0.01(-2.35%)
Mar 09, 2020	0.5990	0.6398	0.5500	0.6000	278,985	-0.04(-5.63%)
Mar 06, 2020	0.6600	0.6900	0.6200	0.6358	226,200	-0.02(-3.65%)
Mar 05, 2020	0.7200	0.7226	0.6599	0.6599	191,088	-0.03(-4.36%)
Mar 04, 2020	0.7013	0.7580	0.6865	0.6900	272,630	+0.00(+0.69%)
Mar 03, 2020	0.6519	0.7850	0.6510	0.6853	222,821	+0.02(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.