Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.99	29.99	28.69	28.72	59,300	-1.41(-4.68%)
Jan 30, 2020	30.20	30.45	29.73	30.13	53,347	-0.36(-1.18%)
Jan 29, 2020	31.47	31.79	30.35	30.49	58,886	-0.98(-3.11%)
Jan 28, 2020	31.88	31.88	31.40	31.47	34,290	-0.24(-0.76%)
Jan 27, 2020	31.50	32.02	30.98	31.71	49,856	-0.25(-0.78%)
Jan 24, 2020	32.29	32.29	31.80	31.96	49,800	-0.34(-1.05%)
Jan 23, 2020	32.39	32.55	31.85	32.30	99,393	-0.09(-0.28%)
Jan 22, 2020	32.15	32.60	31.75	32.39	66,670	+0.42(+1.31%)
Jan 21, 2020	31.87	32.30	31.59	31.97	45,170	+0.01(+0.03%)
Jan 17, 2020	32.17	32.26	31.11	31.96	58,100	-0.13(-0.41%)
Jan 16, 2020	31.64	32.19	31.56	32.09	32,415	+0.67(+2.13%)
Jan 15, 2020	31.02	31.91	31.02	31.42	39,577	+0.33(+1.06%)
Jan 14, 2020	31.03	31.76	30.96	31.09	41,424	-0.10(-0.32%)
Jan 13, 2020	31.14	31.37	30.87	31.19	33,267	-0.03(-0.10%)
Jan 10, 2020	31.36	31.61	31.00	31.22	47,000	-0.16(-0.51%)
Jan 09, 2020	31.71	31.84	31.21	31.38	64,881	-0.12(-0.38%)
Jan 08, 2020	31.82	31.88	31.47	31.50	29,410	-0.30(-0.94%)
Jan 07, 2020	32.11	32.23	31.57	31.80	33,481	-0.55(-1.70%)
Jan 06, 2020	32.39	32.54	32.00	32.35	48,969	-0.26(-0.80%)
Jan 03, 2020	31.98	32.74	31.92	32.61	72,400	+0.18(+0.56%)
Jan 02, 2020	32.85	32.85	32.00	32.43	45,699	-0.16(-0.49%)
Dec 31, 2019	32.33	32.70	32.33	32.59	63,400	+0.17(+0.52%)
Dec 30, 2019	32.28	32.51	31.86	32.42	60,648	+0.34(+1.06%)
Dec 27, 2019	33.10	33.10	31.99	32.08	31,900	-0.91(-2.76%)
Dec 26, 2019	33.77	33.77	32.79	32.99	49,415	-0.92(-2.71%)
Dec 24, 2019	34.68	34.68	33.72	33.91	29,200	-0.77(-2.22%)
Dec 23, 2019	33.93	34.80	33.36	34.68	65,764	+0.79(+2.33%)
Dec 20, 2019	33.03	34.04	32.76	33.89	541,000	+0.94(+2.85%)
Dec 19, 2019	32.93	33.02	32.55	32.95	154,693	+0.03(+0.09%)
Dec 18, 2019	33.17	33.22	32.68	32.92	74,099	-0.31(-0.93%)
Dec 17, 2019	33.46	33.46	32.67	33.23	117,488	-0.02(-0.06%)
Dec 16, 2019	33.91	34.11	33.18	33.25	114,579	-0.45(-1.34%)
Dec 13, 2019	33.56	34.11	33.26	33.70	100,800	+0.23(+0.69%)
Dec 12, 2019	32.66	34.07	32.33	33.47	166,388	+0.84(+2.57%)
Dec 11, 2019	33.32	33.58	32.45	32.63	153,022	-0.57(-1.72%)
Dec 10, 2019	33.21	33.49	32.89	33.20	74,566	-0.03(-0.09%)
Dec 09, 2019	33.57	33.71	33.18	33.23	102,872	-0.41(-1.22%)
Dec 06, 2019	33.93	34.14	33.60	33.64	72,300	+0.04(+0.12%)
Dec 05, 2019	33.88	34.25	33.36	33.60	61,065	-0.23(-0.68%)
Dec 04, 2019	33.79	34.20	33.35	33.83	67,807	+0.34(+1.02%)
Dec 03, 2019	33.15	33.59	32.81	33.49	117,337	-0.07(-0.21%)
Dec 02, 2019	34.60	34.64	33.42	33.56	61,381	-0.80(-2.33%)
Nov 29, 2019	34.31	34.60	34.06	34.36	29,100	-0.06(-0.17%)
Nov 27, 2019	34.58	34.93	34.28	34.42	45,900	-0.01(-0.03%)
Nov 26, 2019	34.38	34.64	34.05	34.43	105,335	+0.05(+0.15%)
Nov 25, 2019	33.80	34.73	33.30	34.38	65,936	+0.74(+2.20%)
Nov 22, 2019	33.59	33.88	33.21	33.64	40,500	+0.22(+0.66%)
Nov 21, 2019	34.84	34.91	33.29	33.42	53,844	-1.18(-3.41%)
Nov 20, 2019	34.13	34.83	33.73	34.60	86,583	+0.27(+0.79%)
Nov 19, 2019	34.55	34.83	34.28	34.33	41,736	-0.01(-0.03%)
Nov 18, 2019	34.47	34.67	34.05	34.34	43,809	-0.29(-0.84%)
Nov 15, 2019	35.17	35.17	34.30	34.63	58,900	-0.21(-0.60%)
Nov 14, 2019	34.99	35.26	34.70	34.84	86,369	-0.13(-0.37%)
Nov 13, 2019	34.16	35.08	34.16	34.97	50,991	+0.58(+1.69%)
Nov 12, 2019	33.69	34.79	33.65	34.39	73,407	+0.78(+2.32%)
Nov 11, 2019	33.36	33.77	33.22	33.61	89,099	+0.05(+0.15%)
Nov 08, 2019	33.83	33.83	33.12	33.56	76,900	-0.31(-0.92%)
Nov 07, 2019	34.33	34.80	33.77	33.87	45,053	+0.05(+0.15%)
Nov 06, 2019	34.89	34.89	33.19	33.82	58,436	-1.04(-2.98%)
Nov 05, 2019	33.48	35.12	33.22	34.86	97,124	+1.76(+5.32%)
Nov 04, 2019	34.39	34.96	30.58	33.10	229,637	-1.30(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.