Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.19	27.59	26.22	26.51	52,026	-1.41(-5.05%)
Apr 29, 2020	27.54	29.08	26.68	27.92	89,798	+1.34(+5.03%)
Apr 28, 2020	27.05	27.27	26.40	26.58	67,354	+0.30(+1.15%)
Apr 27, 2020	25.20	26.60	25.20	26.27	60,026	+1.52(+6.16%)
Apr 24, 2020	24.63	24.99	24.32	24.75	41,275	+0.11(+0.43%)
Apr 23, 2020	24.28	25.05	24.09	24.64	49,733	+0.39(+1.62%)
Apr 22, 2020	24.91	24.93	24.13	24.25	37,599	-0.14(-0.58%)
Apr 21, 2020	23.72	24.61	23.69	24.39	56,385	-0.21(-0.83%)
Apr 20, 2020	23.89	25.00	23.37	24.60	60,140	-0.02(-0.07%)
Apr 17, 2020	23.72	24.75	23.72	24.62	82,999	+1.68(+7.31%)
Apr 16, 2020	23.27	23.45	22.36	22.94	118,735	-0.29(-1.23%)
Apr 15, 2020	23.23	23.59	23.04	23.23	87,805	-1.18(-4.82%)
Apr 14, 2020	25.70	25.70	24.15	24.40	48,343	-0.52(-2.08%)
Apr 13, 2020	25.90	25.90	24.32	24.92	62,181	-1.15(-4.41%)
Apr 09, 2020	24.80	26.19	24.64	26.07	103,973	+1.67(+6.83%)
Apr 08, 2020	23.95	24.57	23.69	24.40	78,050	+0.66(+2.78%)
Apr 07, 2020	25.04	25.14	23.59	23.74	196,722	-0.44(-1.81%)
Apr 06, 2020	23.78	24.47	23.57	24.18	126,338	+1.25(+5.44%)
Apr 03, 2020	23.90	24.24	22.65	22.93	96,458	-1.14(-4.74%)
Apr 02, 2020	23.31	24.37	23.19	24.07	86,474	+0.49(+2.08%)
Apr 01, 2020	23.56	24.07	23.11	23.58	116,365	-0.89(-3.64%)
Mar 31, 2020	24.26	24.53	23.82	24.47	118,622	-0.01(-0.04%)
Mar 30, 2020	23.66	24.48	23.23	24.48	82,372	+0.99(+4.21%)
Mar 27, 2020	23.70	24.43	23.29	23.49	120,572	-0.77(-3.16%)
Mar 26, 2020	22.57	24.30	22.49	24.26	128,356	+1.72(+7.63%)
Mar 25, 2020	23.07	23.52	22.22	22.54	110,020	-0.39(-1.71%)
Mar 24, 2020	22.63	22.98	21.86	22.93	139,550	+1.15(+5.28%)
Mar 23, 2020	22.86	23.05	20.99	21.78	142,172	-0.72(-3.21%)
Mar 20, 2020	24.71	25.29	22.30	22.50	219,162	-2.43(-9.73%)
Mar 19, 2020	23.63	25.62	23.63	24.93	197,867	+1.14(+4.80%)
Mar 18, 2020	24.46	24.76	23.39	23.79	167,129	-2.01(-7.81%)
Mar 17, 2020	22.56	25.91	21.88	25.80	244,327	+3.58(+16.13%)
Mar 16, 2020	23.54	23.54	21.63	22.22	149,446	-1.56(-6.56%)
Mar 13, 2020	22.34	23.84	22.03	23.78	131,116	+2.18(+10.07%)
Mar 12, 2020	22.29	22.60	21.28	21.60	156,150	-1.87(-7.98%)
Mar 11, 2020	24.10	24.26	23.27	23.48	65,867	-1.19(-4.81%)
Mar 10, 2020	24.18	24.85	23.30	24.66	87,243	+0.94(+3.95%)
Mar 09, 2020	24.74	25.86	23.40	23.72	155,026	-2.25(-8.65%)
Mar 06, 2020	25.15	26.31	25.15	25.97	84,681	-0.11(-0.41%)
Mar 05, 2020	26.79	26.85	25.60	26.08	71,181	-1.07(-3.94%)
Mar 04, 2020	27.08	27.25	26.20	27.15	42,316	+0.28(+1.03%)
Mar 03, 2020	27.75	27.90	26.57	26.87	54,535	-0.84(-3.02%)
Mar 02, 2020	26.62	27.76	26.54	27.71	57,483	+1.10(+4.12%)
Feb 28, 2020	27.28	27.29	25.86	26.61	97,243	-1.02(-3.68%)
Feb 27, 2020	28.53	29.01	27.61	27.63	65,224	-1.25(-4.32%)
Feb 26, 2020	29.03	29.54	28.77	28.88	38,731	-0.18(-0.61%)
Feb 25, 2020	29.59	29.79	28.80	29.06	60,087	-0.65(-2.19%)
Feb 24, 2020	30.01	30.09	29.52	29.71	35,966	-0.84(-2.74%)
Feb 21, 2020	30.58	30.68	30.22	30.55	44,527	-0.01(-0.03%)
Feb 20, 2020	30.13	30.72	30.00	30.55	51,042	+0.26(+0.85%)
Feb 19, 2020	30.45	30.57	30.25	30.30	28,464	-0.14(-0.47%)
Feb 18, 2020	30.35	30.82	30.35	30.44	32,832	-0.12(-0.41%)
Feb 14, 2020	30.75	30.96	30.51	30.56	20,188	-0.37(-1.18%)
Feb 13, 2020	30.74	30.98	30.71	30.93	22,761	+0.14(+0.46%)
Feb 12, 2020	30.85	30.85	30.65	30.79	37,374	+0.04(+0.12%)
Feb 11, 2020	30.76	31.04	30.75	30.75	32,291	+0.04(+0.12%)
Feb 10, 2020	30.55	30.76	30.48	30.71	31,261	+0.00(+0.00%)
Feb 07, 2020	30.78	30.91	30.63	30.71	23,665	-0.27(-0.86%)
Feb 06, 2020	31.57	31.61	30.98	30.98	64,496	-0.39(-1.24%)
Feb 05, 2020	31.09	31.52	31.09	31.37	40,450	+0.57(+1.84%)
Feb 04, 2020	30.82	31.04	30.65	30.80	43,449	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.