Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.91	22.08	21.91	22.08	421	+0.44(+2.04%)
Jun 29, 2020		21.64	21.64	21.64	2	+0.00(+0.00%)
Jun 26, 2020		21.64	21.64	21.64	17	+0.00(+0.00%)
Jun 25, 2020	21.64	21.64	21.64	21.64	392	-0.90(-3.99%)
Jun 24, 2020		22.54	22.54	22.54	73	+0.10(+0.43%)
Jun 23, 2020	22.52	22.52	22.44	22.44	349	+0.07(+0.29%)
Jun 22, 2020	22.30	22.40	22.16	22.38	11,110	-0.02(-0.08%)
Jun 19, 2020		22.40	22.40	22.40	11	+0.00(+0.00%)
Jun 18, 2020	22.40	22.40	22.40	22.40	110	-0.32(-1.42%)
Jun 17, 2020		22.72	22.72	22.72	107	+0.00(+0.00%)
Jun 16, 2020	22.72	22.72	22.72	22.72	105	+0.57(+2.58%)
Jun 15, 2020	22.14	22.15	22.06	22.15	1,693	+0.15(+0.68%)
Jun 12, 2020	22.16	22.16	21.66	22.00	28,189	+0.36(+1.64%)
Jun 11, 2020	22.38	22.38	21.64	21.64	705	-1.32(-5.73%)
Jun 10, 2020	22.96	22.96	22.96	22.96	82,869	-0.35(-1.51%)
Jun 09, 2020	23.36	23.36	23.31	23.31	1,644	-0.22(-0.93%)
Jun 08, 2020	23.49	23.53	23.43	23.53	646	+0.24(+1.04%)
Jun 05, 2020	23.27	23.34	23.24	23.29	315	+0.67(+2.95%)
Jun 04, 2020	22.63	22.63	22.62	22.62	212	-0.04(-0.16%)
Jun 03, 2020	22.38	22.66	22.38	22.66	5,264	+0.57(+2.60%)
Jun 02, 2020		22.08	22.08	22.08	1	+0.00(+0.00%)
Jun 01, 2020		22.08	22.08	22.08	3	+0.00(+0.00%)
May 29, 2020		22.08	22.08	22.08	0	+0.00(+0.00%)
May 28, 2020	22.08	22.08	22.08	22.08	525	+0.99(+4.69%)
May 27, 2020		21.10	21.10	21.10	0	+0.00(+0.00%)
May 26, 2020		21.10	21.10	21.10	5	+0.00(+0.00%)
May 22, 2020		21.10	21.10	21.10	0	+0.00(+0.00%)
May 21, 2020	21.09	21.13	21.09	21.10	4,207	-0.11(-0.52%)
May 20, 2020	21.14	21.21	21.14	21.21	157	+0.19(+0.89%)
May 19, 2020	21.02	21.02	21.02	21.02	105	-0.07(-0.32%)
May 18, 2020	21.14	21.14	21.09	21.09	1,245	+0.74(+3.66%)
May 15, 2020	20.28	20.34	20.28	20.34	420	+0.19(+0.93%)
May 14, 2020	20.16	20.16	20.16	20.16	197	+0.22(+1.09%)
May 13, 2020	20.25	20.26	19.89	19.94	1,888	-0.70(-3.41%)
May 12, 2020	20.99	20.99	20.64	20.64	14,905	-0.34(-1.63%)
May 11, 2020	20.82	20.99	20.80	20.98	4,664	+0.20(+0.96%)
May 08, 2020	20.78	20.78	20.78	20.78	210	+0.90(+4.54%)
May 07, 2020		19.88	19.88	19.88	14	+0.00(+0.00%)
May 06, 2020		19.88	19.88	19.88	50	+0.00(+0.00%)
May 05, 2020		19.88	19.88	19.88	10	+0.00(+0.00%)
May 04, 2020	20.07	20.07	19.88	19.88	434	-1.00(-4.81%)
May 01, 2020		20.88	20.88	20.88	1	+0.00(+0.00%)
Apr 30, 2020	20.85	20.88	20.85	20.88	1,042	-0.41(-1.93%)
Apr 29, 2020	21.06	21.30	21.06	21.30	1,619	+0.64(+3.08%)
Apr 28, 2020	20.91	20.91	20.48	20.66	8,233	+0.32(+1.59%)
Apr 27, 2020	20.34	20.34	20.34	20.34	250	+0.24(+1.21%)
Apr 24, 2020	20.00	20.09	20.00	20.09	631	+0.25(+1.23%)
Apr 23, 2020	20.03	20.03	19.85	19.85	9,889	-0.02(-0.09%)
Apr 22, 2020	19.86	19.87	19.83	19.87	2,897	+0.49(+2.52%)
Apr 21, 2020	19.40	19.40	19.38	19.38	1,179	-0.65(-3.23%)
Apr 20, 2020	20.23	20.23	20.02	20.02	442	-0.34(-1.67%)
Apr 17, 2020	20.21	20.36	20.21	20.36	420	+0.87(+4.48%)
Apr 16, 2020	19.49	19.50	19.49	19.49	1,540	-0.10(-0.53%)
Apr 15, 2020	19.61	19.66	19.59	19.59	3,340	-0.55(-2.71%)
Apr 14, 2020	20.09	20.22	20.02	20.14	3,314	+0.54(+2.76%)
Apr 13, 2020	19.47	19.60	19.39	19.60	6,367	-0.31(-1.56%)
Apr 09, 2020	19.94	19.97	19.91	19.91	525	+0.42(+2.14%)
Apr 08, 2020	19.56	19.56	19.49	19.49	2,839	+0.72(+3.84%)
Apr 07, 2020	19.01	19.33	18.64	18.77	2,473	+0.23(+1.26%)
Apr 06, 2020	18.38	18.61	18.37	18.54	22,311	+1.17(+6.73%)
Apr 03, 2020	17.37	17.37	17.37	17.37	105	-0.13(-0.76%)
Apr 02, 2020	17.51	17.51	17.50	17.50	5,312	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.