Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.440	8.640	8.120	8.180	134,000	-0.42(-4.88%)
Feb 27, 2020	9.290	9.290	8.550	8.600	175,762	-0.69(-7.43%)
Feb 26, 2020	9.220	9.600	9.120	9.290	69,730	+0.17(+1.86%)
Feb 25, 2020	9.920	10.00	9.080	9.120	222,384	-0.80(-8.06%)
Feb 24, 2020	10.20	10.35	9.800	9.920	185,485	-0.55(-5.25%)
Feb 21, 2020	10.54	10.66	10.23	10.47	105,300	-0.07(-0.66%)
Feb 20, 2020	10.44	10.80	10.28	10.54	106,706	+0.21(+2.03%)
Feb 19, 2020	10.26	10.56	9.800	10.33	140,652	+0.12(+1.18%)
Feb 18, 2020	11.15	11.23	10.11	10.21	138,273	-0.97(-8.68%)
Feb 14, 2020	10.61	11.19	10.51	11.18	191,000	+0.69(+6.58%)
Feb 13, 2020	10.02	10.59	9.930	10.49	242,409	+0.49(+4.90%)
Feb 12, 2020	10.33	10.36	9.940	10.00	160,939	-0.20(-1.96%)
Feb 11, 2020	9.990	10.60	9.800	10.20	167,596	+0.24(+2.41%)
Feb 10, 2020	9.730	10.02	9.710	9.960	110,748	+0.16(+1.63%)
Feb 07, 2020	9.800	9.990	9.500	9.800	139,800	-0.05(-0.51%)
Feb 06, 2020	9.750	10.14	9.690	9.850	162,782	+0.05(+0.51%)
Feb 05, 2020	9.740	9.930	9.660	9.800	195,481	+0.14(+1.45%)
Feb 04, 2020	9.840	9.940	9.650	9.660	165,971	-0.06(-0.62%)
Feb 03, 2020	9.880	10.23	9.640	9.720	176,693	-0.10(-1.02%)
Jan 31, 2020	10.00	10.10	9.600	9.820	199,500	-0.13(-1.31%)
Jan 30, 2020	10.50	10.57	9.750	9.950	337,844	-0.30(-2.93%)
Jan 29, 2020	10.01	10.39	9.760	10.25	211,480	+0.18(+1.79%)
Jan 28, 2020	10.15	10.44	10.00	10.07	193,585	-0.11(-1.08%)
Jan 27, 2020	9.600	10.37	9.400	10.18	398,772	+0.42(+4.30%)
Jan 24, 2020	10.00	10.14	9.450	9.760	578,000	-0.23(-2.30%)
Jan 23, 2020	10.00	10.46	9.700	9.990	1,870,468	-2.48(-19.89%)
Jan 22, 2020	12.91	12.97	12.37	12.47	61,480	-0.37(-2.88%)
Jan 21, 2020	12.56	12.91	12.27	12.84	73,782	+0.29(+2.31%)
Jan 17, 2020	12.86	13.08	12.41	12.55	113,600	-0.30(-2.33%)
Jan 16, 2020	12.69	13.12	12.67	12.85	112,133	+0.13(+1.02%)
Jan 15, 2020	12.61	13.00	12.60	12.72	83,132	+0.02(+0.16%)
Jan 14, 2020	12.51	13.10	12.47	12.70	108,939	+0.11(+0.87%)
Jan 13, 2020	12.56	12.95	12.20	12.59	70,834	+0.03(+0.24%)
Jan 10, 2020	12.78	13.24	12.50	12.56	109,300	-0.29(-2.26%)
Jan 09, 2020	12.94	13.20	12.85	12.85	64,676	-0.15(-1.15%)
Jan 08, 2020	12.84	13.19	12.73	13.00	111,680	+0.01(+0.08%)
Jan 07, 2020	12.93	13.20	12.81	12.99	71,515	+0.05(+0.39%)
Jan 06, 2020	12.75	13.10	12.63	12.94	82,226	+0.03(+0.23%)
Jan 03, 2020	12.86	13.12	12.57	12.91	110,800	-0.05(-0.39%)
Jan 02, 2020	13.10	13.77	12.50	12.96	55,417	-0.24(-1.82%)
Dec 31, 2019	14.01	14.29	13.06	13.20	117,300	-0.89(-6.32%)
Dec 30, 2019	13.61	14.19	13.54	14.09	134,246	+0.48(+3.53%)
Dec 27, 2019	14.16	14.26	13.52	13.61	112,500	-0.58(-4.09%)
Dec 26, 2019	14.31	14.67	13.85	14.19	66,560	-0.08(-0.56%)
Dec 24, 2019	13.60	14.32	13.12	14.27	42,600	+0.71(+5.24%)
Dec 23, 2019	12.79	13.79	12.32	13.56	94,047	+0.77(+6.02%)
Dec 20, 2019	13.19	13.24	12.53	12.79	167,900	-0.33(-2.52%)
Dec 19, 2019	13.52	13.89	13.06	13.12	100,527	-0.48(-3.53%)
Dec 18, 2019	13.52	13.99	13.10	13.60	155,091	+0.10(+0.74%)
Dec 17, 2019	12.15	13.50	11.95	13.50	233,792	+1.41(+11.66%)
Dec 16, 2019	12.80	13.01	11.79	12.09	493,860	-0.56(-4.43%)
Dec 13, 2019	12.89	13.27	12.28	12.65	172,100	-0.35(-2.69%)
Dec 12, 2019	13.83	13.86	12.71	13.00	221,476	-0.71(-5.18%)
Dec 11, 2019	14.84	15.08	13.69	13.71	288,920	-1.29(-8.60%)
Dec 10, 2019	15.35	15.96	14.78	15.00	151,111	-0.69(-4.40%)
Dec 09, 2019	16.88	16.89	15.00	15.69	157,825	+0.95(+6.45%)
Dec 06, 2019	14.63	15.59	14.56	14.74	331,100	-0.04(-0.27%)
Dec 05, 2019	15.83	16.20	14.52	14.78	128,444	-1.14(-7.16%)
Dec 04, 2019	16.60	16.87	15.01	15.92	136,623	-0.27(-1.67%)
Dec 03, 2019	16.07	16.75	15.78	16.19	123,352	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.