Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.58	12.58	12.44	12.44	232,772	-0.14(-1.13%)
Aug 28, 2020	12.54	12.60	12.45	12.59	237,960	+0.07(+0.54%)
Aug 27, 2020	12.44	12.59	12.44	12.52	252,561	+0.13(+1.01%)
Aug 26, 2020	12.49	12.51	12.37	12.39	215,750	-0.13(-1.07%)
Aug 25, 2020	12.64	12.68	12.46	12.53	271,470	-0.07(-0.53%)
Aug 24, 2020	12.38	12.59	12.31	12.59	227,992	+0.29(+2.38%)
Aug 21, 2020	12.32	12.37	12.26	12.30	357,800	-0.06(-0.47%)
Aug 20, 2020	12.43	12.45	12.36	12.36	207,440	-0.13(-1.07%)
Aug 19, 2020	12.53	12.62	12.47	12.49	203,359	-0.02(-0.13%)
Aug 18, 2020	12.64	12.65	12.49	12.51	289,578	-0.13(-0.99%)
Aug 17, 2020	12.73	12.73	12.60	12.63	239,564	-0.12(-0.92%)
Aug 14, 2020	12.63	12.80	12.58	12.75	226,830	+0.07(+0.53%)
Aug 13, 2020	12.75	12.80	12.65	12.69	223,268	-0.14(-1.11%)
Aug 12, 2020	12.94	12.98	12.76	12.83	145,765	+0.03(+0.20%)
Aug 11, 2020	12.96	13.11	12.77	12.80	249,180	+0.00(+0.00%)
Aug 10, 2020	12.60	12.84	12.60	12.80	365,525	+0.24(+1.93%)
Aug 07, 2020	12.25	12.57	12.23	12.56	287,342	+0.26(+2.10%)
Aug 06, 2020	12.33	12.37	12.27	12.30	152,977	-0.05(-0.40%)
Aug 05, 2020	12.33	12.38	12.29	12.35	156,985	+0.13(+1.09%)
Aug 04, 2020	12.11	12.25	12.11	12.22	216,971	+0.04(+0.34%)
Aug 03, 2020	12.14	12.21	12.04	12.18	237,207	+0.03(+0.28%)
Jul 31, 2020	12.16	12.17	11.95	12.14	334,793	-0.05(-0.41%)
Jul 30, 2020	12.21	12.23	12.06	12.19	244,000	-0.16(-1.28%)
Jul 29, 2020	12.26	12.36	12.15	12.35	314,349	+0.13(+1.02%)
Jul 28, 2020	12.18	12.29	12.18	12.23	151,469	-0.01(-0.07%)
Jul 27, 2020	12.26	12.26	12.10	12.23	249,404	-0.03(-0.27%)
Jul 24, 2020	12.33	12.46	12.23	12.27	226,351	-0.08(-0.61%)
Jul 23, 2020	12.28	12.40	12.23	12.34	189,465	+0.05(+0.41%)
Jul 22, 2020	12.20	12.30	12.13	12.29	175,494	+0.03(+0.27%)
Jul 21, 2020	12.02	12.33	12.02	12.26	247,628	+0.33(+2.80%)
Jul 20, 2020	12.13	12.14	11.92	11.93	158,197	-0.27(-2.24%)
Jul 17, 2020	12.30	12.34	12.17	12.20	139,467	-0.05(-0.41%)
Jul 16, 2020	12.12	12.36	12.10	12.25	159,874	+0.03(+0.27%)
Jul 15, 2020	12.14	12.26	12.10	12.22	215,410	+0.28(+2.33%)
Jul 14, 2020	11.75	11.96	11.70	11.94	237,526	+0.16(+1.38%)
Jul 13, 2020	11.83	11.95	11.71	11.78	308,251	+0.01(+0.07%)
Jul 10, 2020	11.42	11.78	11.42	11.77	212,269	+0.39(+3.43%)
Jul 09, 2020	11.73	11.73	11.33	11.38	369,235	-0.41(-3.46%)
Jul 08, 2020	11.78	11.87	11.66	11.78	182,631	+0.00(+0.00%)
Jul 07, 2020	11.86	11.87	11.76	11.78	197,003	-0.19(-1.60%)
Jul 06, 2020	12.10	12.21	11.89	11.97	336,952	+0.06(+0.49%)
Jul 02, 2020	12.05	12.19	11.90	11.92	528,507	+0.08(+0.70%)
Jul 01, 2020	12.03	12.11	11.82	11.83	339,077	-0.16(-1.32%)
Jun 30, 2020	11.78	12.06	11.77	11.99	349,730	+0.17(+1.48%)
Jun 29, 2020	11.63	11.84	11.56	11.82	218,376	+0.32(+2.82%)
Jun 26, 2020	11.77	11.77	11.43	11.49	320,811	-0.36(-3.02%)
Jun 25, 2020	11.64	11.85	11.60	11.85	195,590	+0.14(+1.21%)
Jun 24, 2020	12.01	12.01	11.66	11.71	392,970	-0.42(-3.49%)
Jun 23, 2020	12.31	12.36	12.12	12.13	205,003	-0.03(-0.27%)
Jun 22, 2020	12.12	12.22	12.01	12.17	170,349	-0.04(-0.34%)
Jun 19, 2020	12.51	12.54	12.14	12.21	280,315	-0.13(-1.07%)
Jun 18, 2020	12.22	12.45	12.17	12.34	300,904	+0.00(+0.00%)
Jun 17, 2020	12.56	12.56	12.33	12.34	221,913	-0.18(-1.45%)
Jun 16, 2020	12.65	12.75	12.34	12.52	362,765	+0.26(+2.16%)
Jun 15, 2020	11.71	12.36	11.67	12.26	297,958	+0.17(+1.37%)
Jun 12, 2020	12.23	12.27	11.82	12.09	324,175	+0.26(+2.24%)
Jun 11, 2020	12.30	12.33	11.79	11.83	439,470	-0.98(-7.69%)
Jun 10, 2020	13.26	13.26	12.81	12.81	374,502	-0.47(-3.55%)
Jun 09, 2020	13.41	13.41	13.13	13.28	250,207	-0.35(-2.55%)
Jun 08, 2020	13.41	13.64	13.36	13.63	450,949	+0.43(+3.26%)
Jun 05, 2020	13.15	13.37	13.10	13.20	514,113	+0.52(+4.11%)
Jun 04, 2020	12.50	12.68	12.36	12.68	629,988	+0.13(+1.06%)
Jun 03, 2020	12.33	12.60	12.33	12.55	439,531	+0.38(+3.13%)
Jun 02, 2020	12.08	12.22	12.07	12.17	455,909	+0.15(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.