Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.48	12.99	12.33	12.64	72,715	-0.13(-0.99%)
Feb 27, 2020	14.00	14.40	12.70	12.77	76,971	-1.14(-8.22%)
Feb 26, 2020	14.16	14.35	13.90	13.91	53,239	-0.12(-0.83%)
Feb 25, 2020	14.14	14.24	13.98	14.03	87,939	-0.09(-0.62%)
Feb 24, 2020	13.74	14.41	13.66	14.12	53,299	+0.04(+0.28%)
Feb 21, 2020	13.97	14.30	13.97	14.08	105,721	+0.13(+0.90%)
Feb 20, 2020	14.79	14.79	13.41	13.95	126,838	-1.46(-9.50%)
Feb 19, 2020	15.34	15.56	15.33	15.42	41,920	+0.08(+0.51%)
Feb 18, 2020	15.35	15.50	15.27	15.34	40,693	-0.08(-0.50%)
Feb 14, 2020	15.26	15.42	15.18	15.42	32,283	+0.14(+0.89%)
Feb 13, 2020	14.91	15.50	14.91	15.28	110,511	+0.31(+2.07%)
Feb 12, 2020	15.29	15.29	14.91	14.97	63,590	-0.25(-1.65%)
Feb 11, 2020	15.41	15.49	15.18	15.22	46,968	-0.14(-0.94%)
Feb 10, 2020	15.27	15.41	15.24	15.36	21,813	+0.08(+0.50%)
Feb 07, 2020	15.03	15.40	15.03	15.29	69,197	+0.24(+1.60%)
Feb 06, 2020	15.04	15.15	14.87	15.05	68,716	+0.12(+0.81%)
Feb 05, 2020	14.55	15.03	14.53	14.93	99,431	+0.54(+3.79%)
Feb 04, 2020	14.95	14.99	14.36	14.38	51,416	-0.40(-2.74%)
Feb 03, 2020	14.94	15.21	14.70	14.79	41,107	-0.18(-1.22%)
Jan 31, 2020	15.01	15.31	14.95	14.97	50,419	-0.16(-1.08%)
Jan 30, 2020	14.67	15.14	14.67	15.13	29,459	+0.31(+2.08%)
Jan 29, 2020	15.03	15.13	14.81	14.82	57,306	-0.18(-1.22%)
Jan 28, 2020	14.77	15.20	14.67	15.01	52,839	+0.30(+2.03%)
Jan 27, 2020	14.76	14.96	14.70	14.71	30,743	-0.29(-1.93%)
Jan 24, 2020	15.31	15.31	14.93	15.00	25,832	-0.25(-1.64%)
Jan 23, 2020	15.16	15.42	14.87	15.25	74,633	+0.01(+0.06%)
Jan 22, 2020	15.44	15.50	15.22	15.24	26,215	-0.14(-0.94%)
Jan 21, 2020	15.57	15.57	15.28	15.38	52,601	-0.24(-1.51%)
Jan 17, 2020	16.02	16.02	15.51	15.62	61,623	-0.28(-1.79%)
Jan 16, 2020	15.75	16.08	15.72	15.90	81,044	+0.24(+1.54%)
Jan 15, 2020	15.46	15.70	15.36	15.66	68,989	+0.09(+0.56%)
Jan 14, 2020	15.55	15.79	15.40	15.58	56,367	+0.04(+0.25%)
Jan 13, 2020	15.51	15.91	15.34	15.54	55,027	+0.16(+1.07%)
Jan 10, 2020	15.50	15.67	15.26	15.37	70,857	-0.13(-0.81%)
Jan 09, 2020	15.31	15.57	15.09	15.50	71,702	+0.17(+1.13%)
Jan 08, 2020	15.16	15.37	15.16	15.33	66,617	+0.06(+0.38%)
Jan 07, 2020	15.36	15.39	15.21	15.27	36,775	-0.15(-1.00%)
Jan 06, 2020	15.43	15.48	15.29	15.42	54,110	-0.13(-0.87%)
Jan 03, 2020	15.72	15.87	15.49	15.56	54,776	-0.31(-1.94%)
Jan 02, 2020	16.09	16.09	15.79	15.87	57,858	-0.16(-1.02%)
Dec 31, 2019	15.91	16.16	15.90	16.03	56,747	+0.07(+0.42%)
Dec 30, 2019	16.04	16.10	15.90	15.96	59,498	-0.08(-0.48%)
Dec 27, 2019	16.02	16.16	15.89	16.04	53,428	+0.05(+0.30%)
Dec 26, 2019	16.02	16.13	15.90	15.99	65,796	-0.01(-0.06%)
Dec 24, 2019	15.87	16.15	15.86	16.00	61,623	+0.13(+0.85%)
Dec 23, 2019	15.63	15.95	14.92	15.87	83,478	+0.15(+0.98%)
Dec 20, 2019	15.92	15.98	15.70	15.71	170,243	-0.21(-1.33%)
Dec 19, 2019	15.89	16.12	15.85	15.92	69,384	+0.03(+0.18%)
Dec 18, 2019	15.89	16.03	15.70	15.89	44,433	-0.06(-0.36%)
Dec 17, 2019	15.73	16.10	15.73	15.95	54,276	+0.26(+1.66%)
Dec 16, 2019	16.05	16.22	15.66	15.69	58,130	-0.26(-1.63%)
Dec 13, 2019	15.95	16.18	15.87	15.95	96,170	+0.03(+0.18%)
Dec 12, 2019	15.75	16.08	15.67	15.92	88,920	+0.18(+1.16%)
Dec 11, 2019	15.85	15.88	15.48	15.74	87,734	-0.21(-1.33%)
Dec 10, 2019	15.13	16.26	15.13	15.95	120,363	+0.82(+5.41%)
Dec 09, 2019	14.94	15.28	14.89	15.13	107,341	+0.29(+1.95%)
Dec 06, 2019	15.10	15.24	14.76	14.84	111,109	+0.03(+0.20%)
Dec 05, 2019	14.92	14.97	14.70	14.82	58,564	-0.04(-0.26%)
Dec 04, 2019	14.87	15.18	14.62	14.85	110,226	+0.05(+0.33%)
Dec 03, 2019	14.35	14.85	14.13	14.81	88,332	+0.54(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.