Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4830	0.4856	0.4550	0.4830	150,300	+0.01(+2.77%)
Jan 30, 2020	0.4900	0.4900	0.4700	0.4700	120,518	-0.01(-2.08%)
Jan 29, 2020	0.5200	0.5200	0.4800	0.4800	132,252	-0.01(-2.10%)
Jan 28, 2020	0.4755	0.5600	0.4725	0.4903	315,896	+0.02(+4.32%)
Jan 27, 2020	0.5000	0.5000	0.4692	0.4700	329,588	+0.00(+0.00%)
Jan 24, 2020	0.5000	0.5000	0.4550	0.4700	334,600	-0.03(-5.36%)
Jan 23, 2020	0.5110	0.5274	0.4922	0.4966	414,545	-0.01(-1.86%)
Jan 22, 2020	0.5395	0.5398	0.5050	0.5060	340,047	+0.00(+0.78%)
Jan 21, 2020	0.5200	0.5450	0.5000	0.5021	349,843	-0.01(-1.55%)
Jan 17, 2020	0.5200	0.5498	0.5050	0.5100	248,400	-0.01(-1.89%)
Jan 16, 2020	0.5500	0.5600	0.5100	0.5198	377,999	-0.03(-5.49%)
Jan 15, 2020	0.6000	0.6200	0.5500	0.5500	350,642	-0.04(-6.16%)
Jan 14, 2020	0.5884	0.6500	0.5812	0.5861	283,115	-0.00(-0.68%)
Jan 13, 2020	0.6889	0.6889	0.5800	0.5901	514,264	-0.05(-7.55%)
Jan 10, 2020	0.6500	0.7300	0.6300	0.6383	822,900	+0.01(+1.83%)
Jan 09, 2020	0.5800	0.6339	0.5800	0.6268	429,449	+0.05(+8.97%)
Jan 08, 2020	0.5656	0.5839	0.5600	0.5752	769,343	+0.02(+2.71%)
Jan 07, 2020	0.5800	0.6000	0.5500	0.5600	347,891	+0.01(+1.27%)
Jan 06, 2020	0.5460	0.5950	0.5350	0.5530	1,019,287	+0.03(+6.35%)
Jan 03, 2020	0.5000	0.5400	0.5000	0.5200	489,900	+0.02(+3.96%)
Jan 02, 2020	0.5100	0.5100	0.4900	0.5002	395,309	+0.01(+1.05%)
Dec 31, 2019	0.4900	0.5100	0.4900	0.4950	549,000	-0.01(-1.00%)
Dec 30, 2019	0.4950	0.5020	0.4950	0.5000	366,950	+0.01(+1.98%)
Dec 27, 2019	0.5300	0.5300	0.4800	0.4903	355,100	-0.01(-1.96%)
Dec 26, 2019	0.5000	0.5200	0.4975	0.5001	344,054	+0.01(+2.06%)
Dec 24, 2019	0.5100	0.5100	0.4801	0.4900	206,200	+0.01(+1.37%)
Dec 23, 2019	0.4383	0.5067	0.4300	0.4834	457,254	+0.03(+5.73%)
Dec 20, 2019	0.4400	0.4659	0.4260	0.4572	172,400	+0.02(+5.06%)
Dec 19, 2019	0.4205	0.4468	0.4205	0.4352	150,064	+0.01(+2.35%)
Dec 18, 2019	0.4100	0.4576	0.4099	0.4252	315,835	-0.01(-3.36%)
Dec 17, 2019	0.4400	0.4600	0.4151	0.4400	232,727	+0.02(+3.92%)
Dec 16, 2019	0.4200	0.4371	0.4150	0.4234	172,920	-0.00(-0.66%)
Dec 13, 2019	0.4100	0.4499	0.4081	0.4262	255,200	-0.02(-4.87%)
Dec 12, 2019	0.4027	0.4672	0.4000	0.4480	345,441	+0.01(+1.80%)
Dec 11, 2019	0.4500	0.4799	0.4400	0.4401	449,862	-0.05(-10.24%)
Dec 10, 2019	0.5100	0.5489	0.4800	0.4903	427,341	-0.05(-9.02%)
Dec 09, 2019	0.5300	0.5600	0.4940	0.5389	503,011	-0.02(-3.41%)
Dec 06, 2019	0.5201	0.5722	0.5101	0.5579	312,100	+0.02(+4.09%)
Dec 05, 2019	0.5980	0.6045	0.5121	0.5360	203,437	-0.07(-11.65%)
Dec 04, 2019	0.6884	0.6884	0.6000	0.6067	176,912	-0.04(-5.45%)
Dec 03, 2019	0.6600	0.6600	0.5940	0.6417	472,216	+0.01(+1.09%)
Dec 02, 2019	0.6600	0.6600	0.5872	0.6348	473,191	+0.02(+2.95%)
Nov 29, 2019	0.6400	0.7000	0.5960	0.6166	334,300	-0.04(-6.62%)
Nov 27, 2019	0.6581	0.6700	0.6274	0.6603	238,100	+0.00(+0.05%)
Nov 26, 2019	0.6500	0.6728	0.6101	0.6600	387,724	-0.02(-2.58%)
Nov 25, 2019	0.6889	0.7219	0.6551	0.6775	296,506	-0.01(-1.80%)
Nov 22, 2019	0.6591	0.7200	0.6041	0.6899	342,800	+0.03(+4.53%)
Nov 21, 2019	0.6286	0.7199	0.6051	0.6600	355,755	+0.04(+6.28%)
Nov 20, 2019	0.5900	0.6400	0.5511	0.6210	537,873	+0.01(+2.12%)
Nov 19, 2019	0.5789	0.6679	0.5550	0.6081	1,029,833	+0.03(+4.59%)
Nov 18, 2019	0.6710	0.6790	0.5500	0.5814	515,434	-0.11(-15.74%)
Nov 15, 2019	0.4800	0.7190	0.4751	0.6900	1,165,700	+0.16(+30.19%)
Nov 14, 2019	0.5000	0.5600	0.4700	0.5300	728,255	+0.02(+3.78%)
Nov 13, 2019	0.5000	0.6200	0.4800	0.5107	736,586	+0.01(+2.14%)
Nov 12, 2019	0.4600	0.5000	0.4200	0.5000	481,424	+0.05(+10.04%)
Nov 11, 2019	0.5199	0.5199	0.4500	0.4544	325,442	-0.05(-10.09%)
Nov 08, 2019	0.5299	0.5453	0.4525	0.5054	1,638,000	-0.01(-2.81%)
Nov 07, 2019	0.7500	0.7600	0.4800	0.5200	5,309,272	+0.08(+18.45%)
Nov 06, 2019	0.4200	0.4500	0.3800	0.4390	635,448	+0.02(+3.54%)
Nov 05, 2019	0.4200	0.4600	0.4026	0.4240	1,091,243	-0.00(-0.66%)
Nov 04, 2019	0.4500	0.4500	0.4100	0.4268	665,721	-0.01(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.