Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.05	22.83	21.66	21.66	65,804	-0.63(-2.82%)
Nov 27, 2020	22.46	22.76	21.93	22.29	31,070	-0.34(-1.50%)
Nov 25, 2020	22.24	22.65	21.83	22.63	71,771	+0.26(+1.17%)
Nov 24, 2020	21.44	22.38	21.32	22.36	56,544	+1.38(+6.57%)
Nov 23, 2020	21.26	21.28	20.83	20.99	81,373	-0.09(-0.41%)
Nov 20, 2020	20.47	21.20	20.41	21.07	45,401	+0.26(+1.26%)
Nov 19, 2020	20.29	20.91	20.05	20.81	54,127	+0.34(+1.66%)
Nov 18, 2020	21.16	21.50	20.08	20.47	79,206	-0.68(-3.22%)
Nov 17, 2020	21.37	21.37	20.60	21.15	70,397	-0.38(-1.74%)
Nov 16, 2020	21.70	22.18	21.40	21.53	68,215	+0.51(+2.45%)
Nov 13, 2020	21.16	21.42	20.65	21.01	30,955	+0.18(+0.88%)
Nov 12, 2020	21.16	21.25	20.56	20.83	23,206	-0.71(-3.28%)
Nov 11, 2020	22.45	22.45	21.26	21.54	29,065	-0.91(-4.04%)
Nov 10, 2020	22.05	22.68	21.38	22.44	39,084	+0.60(+2.76%)
Nov 09, 2020	19.41	22.41	19.41	21.84	84,239	+3.20(+17.17%)
Nov 06, 2020	19.35	19.35	18.59	18.64	23,159	-0.73(-3.78%)
Nov 05, 2020	18.69	19.59	18.69	19.37	34,081	+0.66(+3.54%)
Nov 04, 2020	19.39	19.39	18.71	18.71	34,854	-1.18(-5.92%)
Nov 03, 2020	19.72	20.07	19.42	19.89	47,536	+0.61(+3.17%)
Nov 02, 2020	19.42	19.42	19.00	19.28	27,838	+0.21(+1.10%)
Oct 30, 2020	18.77	19.35	18.77	19.07	56,981	-0.04(-0.23%)
Oct 29, 2020	18.89	19.21	18.70	19.11	41,711	+0.01(+0.05%)
Oct 28, 2020	19.00	19.41	18.92	19.10	56,192	-0.31(-1.57%)
Oct 27, 2020	20.54	20.67	19.33	19.41	31,969	-1.11(-5.40%)
Oct 26, 2020	20.76	21.05	20.32	20.51	73,101	-0.51(-2.41%)
Oct 23, 2020	20.54	21.11	20.47	21.02	75,210	+0.61(+2.99%)
Oct 22, 2020	19.50	20.58	19.50	20.41	57,028	+1.02(+5.26%)
Oct 21, 2020	19.24	19.55	19.10	19.39	53,404	+0.26(+1.37%)
Oct 20, 2020	19.53	19.90	18.98	19.13	40,635	+0.60(+3.25%)
Oct 19, 2020	18.68	18.87	18.47	18.53	34,982	+0.04(+0.24%)
Oct 16, 2020	18.05	18.57	17.94	18.48	33,592	+0.39(+2.17%)
Oct 15, 2020	17.36	18.09	17.36	18.09	26,612	+0.43(+2.42%)
Oct 14, 2020	17.97	17.99	17.66	17.66	29,294	-0.28(-1.56%)
Oct 13, 2020	17.82	18.35	17.82	17.94	29,763	-0.65(-3.47%)
Oct 12, 2020	18.28	18.63	18.24	18.59	29,660	+0.36(+1.96%)
Oct 09, 2020	18.57	18.59	18.12	18.23	24,879	-0.17(-0.90%)
Oct 08, 2020	18.21	18.54	17.99	18.39	25,626	+0.30(+1.64%)
Oct 07, 2020	17.92	18.19	17.79	18.10	38,398	+0.39(+2.22%)
Oct 06, 2020	17.78	18.36	17.07	17.71	66,551	+0.23(+1.30%)
Oct 05, 2020	17.51	17.62	17.26	17.48	71,239	+0.38(+2.25%)
Oct 02, 2020	15.92	17.31	15.92	17.10	39,439	+0.88(+5.43%)
Oct 01, 2020	15.79	16.39	15.57	16.21	54,720	+0.50(+3.16%)
Sep 30, 2020	15.61	16.07	15.55	15.72	33,856	+0.19(+1.24%)
Sep 29, 2020	15.73	15.83	15.32	15.53	30,940	-0.37(-2.31%)
Sep 28, 2020	15.48	16.30	15.39	15.89	34,168	+0.51(+3.29%)
Sep 25, 2020	14.98	15.47	14.98	15.39	27,630	+0.20(+1.32%)
Sep 24, 2020	15.02	15.92	15.02	15.19	40,618	+0.25(+1.69%)
Sep 23, 2020	15.70	16.01	14.91	14.93	45,176	-0.73(-4.68%)
Sep 22, 2020	16.02	16.16	15.41	15.66	47,424	-0.31(-1.91%)
Sep 21, 2020	16.77	17.36	15.76	15.97	86,968	-1.20(-7.01%)
Sep 18, 2020	17.67	17.67	16.91	17.17	150,880	-0.24(-1.40%)
Sep 17, 2020	17.27	17.63	17.05	17.42	32,557	-0.04(-0.25%)
Sep 16, 2020	17.25	18.27	16.98	17.46	49,323	+0.51(+2.98%)
Sep 15, 2020	17.54	17.58	16.95	16.96	33,899	-0.58(-3.28%)
Sep 14, 2020	17.44	17.83	17.27	17.53	35,515	+0.27(+1.57%)
Sep 11, 2020	17.59	17.64	17.17	17.26	43,796	-0.36(-2.03%)
Sep 10, 2020	18.12	18.12	17.58	17.62	29,198	-0.22(-1.22%)
Sep 09, 2020	18.32	18.59	17.81	17.84	51,574	-0.42(-2.29%)
Sep 08, 2020	18.80	18.80	18.05	18.26	44,753	-0.69(-3.64%)
Sep 04, 2020	19.08	19.25	18.59	18.94	39,210	+0.23(+1.21%)
Sep 03, 2020	18.93	19.45	18.58	18.72	46,151	-0.13(-0.69%)
Sep 02, 2020	18.49	18.88	18.43	18.85	36,554	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.