Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.97	20.41	19.97	20.20	25,294	+0.02(+0.09%)
Aug 28, 2020	20.44	20.61	20.16	20.18	12,238	-0.13(-0.64%)
Aug 27, 2020	20.41	20.74	20.27	20.31	33,512	-0.04(-0.21%)
Aug 26, 2020	20.58	20.58	20.26	20.35	5,648	-0.23(-1.09%)
Aug 25, 2020	20.67	20.70	20.58	20.58	4,521	-0.08(-0.38%)
Aug 24, 2020	20.47	20.80	20.45	20.66	9,785	+0.31(+1.53%)
Aug 21, 2020	20.41	20.67	20.13	20.34	23,900	+0.01(+0.04%)
Aug 20, 2020	19.97	20.67	19.97	20.34	8,121	+0.16(+0.77%)
Aug 19, 2020	20.06	20.21	19.88	20.18	19,251	+0.17(+0.87%)
Aug 18, 2020	20.31	20.31	20.01	20.01	2,534	-0.12(-0.60%)
Aug 17, 2020	20.44	20.45	19.97	20.13	6,398	-0.18(-0.90%)
Aug 14, 2020	19.96	20.41	19.96	20.31	4,156	+0.14(+0.69%)
Aug 13, 2020	20.07	20.26	19.76	20.17	17,045	-0.10(-0.47%)
Aug 12, 2020	20.03	20.27	20.03	20.27	15,367	+0.50(+2.54%)
Aug 11, 2020	20.60	20.60	19.76	19.76	10,850	-0.76(-3.71%)
Aug 10, 2020	20.45	20.61	20.28	20.53	4,686	+0.13(+0.64%)
Aug 07, 2020	19.90	20.49	19.90	20.40	5,426	+0.47(+2.35%)
Aug 06, 2020	19.90	20.18	19.81	19.93	16,462	-0.20(-0.99%)
Aug 05, 2020	20.47	20.47	19.95	20.13	7,095	-0.38(-1.86%)
Aug 04, 2020	20.54	20.96	19.79	20.51	13,477	+0.17(+0.85%)
Aug 03, 2020	20.49	20.49	20.27	20.34	6,856	+0.24(+1.21%)
Jul 31, 2020	20.04	20.44	19.77	20.09	18,358	+0.02(+0.09%)
Jul 30, 2020	20.19	20.50	19.97	20.08	14,971	-0.11(-0.56%)
Jul 29, 2020	19.67	20.42	19.67	20.19	4,641	+0.52(+2.64%)
Jul 28, 2020	19.78	20.09	19.57	19.67	46,529	-0.17(-0.87%)
Jul 27, 2020	19.82	19.91	19.82	19.84	8,946	+0.07(+0.35%)
Jul 24, 2020	19.59	19.99	19.59	19.77	13,162	+0.19(+0.97%)
Jul 23, 2020	19.96	19.96	19.55	19.58	19,339	-0.51(-2.54%)
Jul 22, 2020	20.03	20.29	19.79	20.09	12,596	+0.10(+0.48%)
Jul 21, 2020	20.07	20.56	19.97	20.00	9,711	+0.03(+0.13%)
Jul 20, 2020	19.95	20.49	19.92	19.97	4,201	+0.09(+0.44%)
Jul 17, 2020	19.89	20.43	19.89	19.89	12,700	-0.11(-0.56%)
Jul 16, 2020	20.27	20.27	19.76	20.00	16,050	-0.26(-1.28%)
Jul 15, 2020	20.28	20.73	19.91	20.26	28,612	+0.25(+1.26%)
Jul 14, 2020	20.22	20.30	19.63	20.01	13,513	-0.06(-0.28%)
Jul 13, 2020	20.56	20.65	19.92	20.06	12,629	-0.40(-1.93%)
Jul 10, 2020	19.68	20.47	19.68	20.46	7,794	+0.76(+3.84%)
Jul 09, 2020	20.21	20.21	19.51	19.70	19,774	-0.48(-2.39%)
Jul 08, 2020	20.26	20.52	19.96	20.18	12,290	-0.15(-0.72%)
Jul 07, 2020	21.01	21.01	20.33	20.33	15,650	-0.68(-3.23%)
Jul 06, 2020	21.37	21.37	20.65	21.01	19,656	-0.30(-1.41%)
Jul 02, 2020	21.18	21.31	20.91	21.31	14,308	+0.25(+1.18%)
Jul 01, 2020	20.92	21.06	20.83	21.06	10,075	+0.28(+1.37%)
Jun 30, 2020	20.33	20.92	20.33	20.78	17,742	+0.34(+1.68%)
Jun 29, 2020	20.36	20.56	20.13	20.43	21,307	+0.53(+2.68%)
Jun 26, 2020	20.65	21.08	19.90	19.90	200,323	-0.81(-3.90%)
Jun 25, 2020	20.77	20.80	20.57	20.71	11,048	+0.01(+0.04%)
Jun 24, 2020	20.86	21.02	20.45	20.70	14,474	-0.19(-0.91%)
Jun 23, 2020	21.04	21.04	20.85	20.89	7,577	-0.23(-1.08%)
Jun 22, 2020	20.78	21.22	20.72	21.12	7,446	+0.11(+0.51%)
Jun 19, 2020	21.43	21.43	20.85	21.01	29,431	-0.48(-2.24%)
Jun 18, 2020	21.45	21.49	21.10	21.49	4,747	-0.05(-0.24%)
Jun 17, 2020	21.86	22.23	21.04	21.54	11,029	-0.46(-2.11%)
Jun 16, 2020	21.49	22.34	21.27	22.01	27,164	+0.73(+3.43%)
Jun 15, 2020	20.30	21.28	20.30	21.28	20,124	+0.68(+3.30%)
Jun 12, 2020	21.16	21.16	20.42	20.60	11,633	+0.11(+0.55%)
Jun 11, 2020	21.16	21.28	20.22	20.48	31,228	-1.25(-5.77%)
Jun 10, 2020	22.18	22.48	21.74	21.74	12,521	-0.45(-2.01%)
Jun 09, 2020	22.49	22.57	22.13	22.19	9,230	-0.40(-1.75%)
Jun 08, 2020	23.08	23.14	22.58	22.58	14,562	-0.44(-1.90%)
Jun 05, 2020	22.35	23.13	22.34	23.02	22,335	+0.90(+4.08%)
Jun 04, 2020	22.48	22.81	21.71	22.12	15,391	-0.72(-3.16%)
Jun 03, 2020	22.29	22.85	22.29	22.84	8,173	+0.97(+4.44%)
Jun 02, 2020	22.22	22.22	21.70	21.87	8,086	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.