Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.28	12.98	12.16	12.82	22,973	+0.19(+1.50%)
Feb 27, 2020	12.84	12.84	12.63	12.63	11,634	-0.25(-1.94%)
Feb 26, 2020	12.81	12.97	12.81	12.88	3,210	-0.03(-0.27%)
Feb 25, 2020	12.98	13.10	12.70	12.91	18,959	-0.08(-0.60%)
Feb 24, 2020	12.80	13.07	12.80	12.99	5,795	+0.03(+0.27%)
Feb 21, 2020	13.01	13.11	12.93	12.95	9,630	+0.00(+0.00%)
Feb 20, 2020	12.95	13.09	12.95	12.95	2,217	+0.01(+0.07%)
Feb 19, 2020	12.94	13.13	12.94	12.95	10,021	-0.09(-0.66%)
Feb 18, 2020	13.10	13.10	13.03	13.03	20,303	-0.03(-0.26%)
Feb 14, 2020	13.10	13.19	13.07	13.07	6,149	-0.10(-0.79%)
Feb 13, 2020	13.01	13.28	12.93	13.17	27,117	+0.15(+1.12%)
Feb 12, 2020	13.14	13.14	13.02	13.02	5,720	-0.05(-0.40%)
Feb 11, 2020	13.23	13.23	13.04	13.07	12,718	-0.07(-0.52%)
Feb 10, 2020	13.25	13.25	13.11	13.14	4,590	-0.06(-0.46%)
Feb 07, 2020	13.32	13.32	13.07	13.20	2,900	-0.03(-0.20%)
Feb 06, 2020	13.20	13.36	13.20	13.23	7,740	-0.10(-0.78%)
Feb 05, 2020	13.34	13.34	13.15	13.33	3,101	+0.15(+1.11%)
Feb 04, 2020	13.28	13.28	12.93	13.19	10,851	+0.03(+0.26%)
Feb 03, 2020	13.16	13.28	13.13	13.15	9,613	-0.08(-0.59%)
Jan 31, 2020	13.14	13.43	13.14	13.23	9,166	-0.08(-0.58%)
Jan 30, 2020	13.20	13.32	12.95	13.31	5,594	+0.13(+0.98%)
Jan 29, 2020	13.43	13.43	13.00	13.18	5,010	-0.09(-0.65%)
Jan 28, 2020	13.17	13.26	12.85	13.26	5,147	+0.12(+0.91%)
Jan 27, 2020	12.99	13.45	12.99	13.14	6,446	-0.04(-0.33%)
Jan 24, 2020	13.30	13.31	13.19	13.19	3,853	-0.05(-0.39%)
Jan 23, 2020	13.49	13.49	13.24	13.24	1,745	-0.11(-0.83%)
Jan 22, 2020	13.27	13.49	13.14	13.35	9,957	+0.03(+0.26%)
Jan 21, 2020	13.61	13.67	13.31	13.31	8,142	+0.08(+0.58%)
Jan 17, 2020	13.59	13.69	13.24	13.24	4,904	-0.11(-0.83%)
Jan 16, 2020	13.18	13.56	13.18	13.35	2,841	-0.01(-0.06%)
Jan 15, 2020	13.14	13.48	13.11	13.36	7,794	+0.35(+2.70%)
Jan 14, 2020	12.89	13.55	12.84	13.01	19,284	+0.09(+0.66%)
Jan 13, 2020	13.19	13.19	12.92	12.92	38,513	-0.14(-1.05%)
Jan 10, 2020	13.24	13.75	13.06	13.06	9,693	-0.19(-1.42%)
Jan 09, 2020	13.26	13.96	13.20	13.25	13,152	+0.08(+0.59%)
Jan 08, 2020	13.16	13.26	12.97	13.17	7,144	+0.00(+0.00%)
Jan 07, 2020	13.29	13.35	13.12	13.17	4,232	-0.14(-1.03%)
Jan 06, 2020	13.40	13.43	13.31	13.31	3,301	-0.10(-0.77%)
Jan 03, 2020	13.40	13.57	13.40	13.41	4,437	-0.11(-0.82%)
Jan 02, 2020	14.12	14.12	13.29	13.52	22,393	-0.61(-4.30%)
Dec 31, 2019	13.85	14.13	12.99	14.13	5,605	+0.21(+1.54%)
Dec 30, 2019	14.09	14.09	13.75	13.91	7,189	-0.17(-1.22%)
Dec 27, 2019	14.02	14.09	13.99	14.09	12,262	+0.04(+0.30%)
Dec 26, 2019	13.91	14.04	13.74	14.04	12,240	+0.15(+1.11%)
Dec 24, 2019	13.79	13.89	13.79	13.89	934	+0.01(+0.06%)
Dec 23, 2019	14.03	14.05	13.82	13.88	6,196	+0.09(+0.68%)
Dec 20, 2019	13.84	14.04	13.79	13.79	20,087	-0.07(-0.49%)
Dec 19, 2019	13.74	13.88	13.60	13.85	3,769	+0.10(+0.75%)
Dec 18, 2019	13.97	14.13	13.70	13.75	13,586	-0.20(-1.41%)
Dec 17, 2019	13.73	14.12	13.73	13.95	6,809	-0.08(-0.55%)
Dec 16, 2019	13.73	14.13	13.73	14.03	10,115	+0.20(+1.42%)
Dec 13, 2019	13.87	13.91	13.64	13.83	2,569	-0.06(-0.43%)
Dec 12, 2019	13.91	13.91	13.78	13.89	11,487	-0.03(-0.18%)
Dec 11, 2019	13.79	13.91	13.79	13.91	4,537	+0.01(+0.06%)
Dec 10, 2019	13.28	13.91	13.28	13.91	11,676	+0.32(+2.33%)
Dec 09, 2019	13.20	13.77	13.20	13.59	7,691	+0.01(+0.06%)
Dec 06, 2019	13.27	13.72	13.20	13.58	19,269	+0.09(+0.70%)
Dec 05, 2019	13.69	13.87	13.42	13.49	9,925	-0.26(-1.87%)
Dec 04, 2019	13.79	13.82	13.74	13.74	3,427	+0.03(+0.19%)
Dec 03, 2019	13.74	13.90	13.50	13.72	4,872	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.