Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	86.02	87.40	84.51	84.78	50,137	-1.32(-1.53%)
Nov 27, 2020	86.99	87.11	85.23	86.10	16,400	-0.46(-0.53%)
Nov 25, 2020	87.90	87.98	86.15	86.56	24,100	-2.04(-2.30%)
Nov 24, 2020	88.00	89.53	87.90	88.60	23,935	+2.04(+2.36%)
Nov 23, 2020	83.95	87.94	83.95	86.56	74,969	+2.34(+2.78%)
Nov 20, 2020	83.16	84.30	82.10	84.22	19,100	+0.78(+0.93%)
Nov 19, 2020	82.01	83.44	81.30	83.44	22,980	+0.86(+1.04%)
Nov 18, 2020	84.47	85.60	82.30	82.58	15,983	-1.18(-1.41%)
Nov 17, 2020	81.55	83.78	81.55	83.76	24,067	+0.38(+0.46%)
Nov 16, 2020	84.86	85.62	82.95	83.38	26,858	+0.26(+0.31%)
Nov 13, 2020	80.16	83.19	80.16	83.12	28,000	+3.50(+4.40%)
Nov 12, 2020	78.58	80.00	76.80	79.62	37,617	-0.03(-0.04%)
Nov 11, 2020	80.09	80.14	78.36	79.65	28,545	-0.58(-0.72%)
Nov 10, 2020	78.98	80.26	78.42	80.23	26,446	+1.69(+2.15%)
Nov 09, 2020	76.81	79.56	75.42	78.54	63,902	+7.01(+9.80%)
Nov 06, 2020	72.69	73.00	71.24	71.53	22,200	-0.72(-1.00%)
Nov 05, 2020	70.86	72.51	70.86	72.25	39,572	+1.48(+2.09%)
Nov 04, 2020	71.23	72.10	69.92	70.77	20,576	-1.52(-2.10%)
Nov 03, 2020	71.17	73.46	71.17	72.29	29,885	+1.70(+2.41%)
Nov 02, 2020	68.84	70.79	68.84	70.59	44,096	+1.79(+2.60%)
Oct 30, 2020	69.00	69.88	68.12	68.80	42,700	-0.27(-0.39%)
Oct 29, 2020	68.50	69.26	67.55	69.07	62,218	+1.07(+1.57%)
Oct 28, 2020	68.75	69.37	67.96	68.00	30,645	-1.05(-1.52%)
Oct 27, 2020	71.10	71.18	69.00	69.05	34,654	-2.05(-2.88%)
Oct 26, 2020	72.03	72.03	70.57	71.10	15,719	-1.60(-2.20%)
Oct 23, 2020	72.33	72.86	71.84	72.70	14,000	+0.55(+0.76%)
Oct 22, 2020	70.26	72.33	70.17	72.15	24,063	+1.60(+2.27%)
Oct 21, 2020	69.23	70.95	69.23	70.55	19,542	+1.40(+2.02%)
Oct 20, 2020	69.21	70.30	69.15	69.15	19,474	+0.23(+0.33%)
Oct 19, 2020	70.24	70.47	68.76	68.92	15,248	-0.80(-1.15%)
Oct 16, 2020	69.39	70.41	69.30	69.72	22,200	+0.01(+0.01%)
Oct 15, 2020	68.71	70.34	68.30	69.71	29,041	-0.06(-0.09%)
Oct 14, 2020	71.35	72.34	69.59	69.77	47,472	-1.31(-1.84%)
Oct 13, 2020	73.68	74.06	71.08	71.08	25,153	-3.04(-4.10%)
Oct 12, 2020	73.00	75.47	73.00	74.12	31,252	+1.01(+1.38%)
Oct 09, 2020	74.42	74.42	73.10	73.11	29,200	-1.27(-1.71%)
Oct 08, 2020	73.56	74.94	73.03	74.38	34,975	+1.16(+1.58%)
Oct 07, 2020	71.39	73.35	71.14	73.22	73,282	+2.12(+2.98%)
Oct 06, 2020	73.11	73.74	70.61	71.10	94,023	-1.30(-1.80%)
Oct 05, 2020	70.75	72.98	70.65	72.40	42,982	+1.96(+2.78%)
Oct 02, 2020	67.54	71.11	67.36	70.44	35,800	+2.17(+3.18%)
Oct 01, 2020	67.80	68.39	66.50	68.27	57,663	+0.74(+1.10%)
Sep 30, 2020	68.15	68.40	67.21	67.53	50,828	-0.62(-0.91%)
Sep 29, 2020	69.25	69.25	67.33	68.15	30,636	-0.90(-1.30%)
Sep 28, 2020	68.56	69.84	68.31	69.05	38,640	+1.42(+2.10%)
Sep 25, 2020	66.04	67.97	66.04	67.63	46,800	+1.11(+1.67%)
Sep 24, 2020	67.23	67.50	66.27	66.52	61,275	-0.98(-1.45%)
Sep 23, 2020	68.82	69.20	67.43	67.50	53,372	-1.01(-1.47%)
Sep 22, 2020	69.23	70.30	68.23	68.51	46,351	-1.09(-1.57%)
Sep 21, 2020	69.82	70.44	67.83	69.60	61,820	-1.06(-1.50%)
Sep 18, 2020	73.93	74.20	70.48	70.66	123,500	-3.30(-4.46%)
Sep 17, 2020	73.04	74.36	72.60	73.96	36,125	+0.36(+0.49%)
Sep 16, 2020	74.38	75.22	73.27	73.60	40,662	-0.35(-0.47%)
Sep 15, 2020	75.68	75.68	73.78	73.95	30,745	-1.60(-2.12%)
Sep 14, 2020	75.66	76.32	75.14	75.55	22,242	+0.58(+0.77%)
Sep 11, 2020	74.89	75.39	74.34	74.97	38,900	+0.14(+0.19%)
Sep 10, 2020	75.72	75.88	74.42	74.83	29,055	-0.38(-0.51%)
Sep 09, 2020	75.33	75.95	74.48	75.21	35,240	+0.52(+0.70%)
Sep 08, 2020	75.90	75.90	74.23	74.69	48,537	-1.89(-2.47%)
Sep 04, 2020	75.75	77.02	74.73	76.58	45,200	+1.64(+2.19%)
Sep 03, 2020	75.00	76.11	74.78	74.94	36,406	+0.00(+0.00%)
Sep 02, 2020	75.07	75.52	74.51	74.94	41,100	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.