Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		96.12	96.12	96.12	36,372	+0.32(+0.33%)
Dec 30, 2020	95.90	97.00	95.18	95.80	36,372	+0.48(+0.50%)
Dec 29, 2020	94.73	96.13	93.67	95.32	34,935	+0.74(+0.78%)
Dec 28, 2020	93.26	95.30	93.26	94.58	26,507	+1.12(+1.20%)
Dec 24, 2020	93.83	94.00	93.00	93.46	10,000	-0.50(-0.53%)
Dec 23, 2020	92.60	94.24	91.91	93.96	26,883	+1.36(+1.47%)
Dec 22, 2020	93.48	93.71	92.09	92.60	30,091	-1.30(-1.38%)
Dec 21, 2020	94.20	94.31	92.70	93.90	33,377	-0.42(-0.45%)
Dec 18, 2020	94.73	96.65	94.32	94.32	144,600	+0.22(+0.23%)
Dec 17, 2020	91.87	94.69	91.64	94.10	37,989	+2.12(+2.30%)
Dec 16, 2020	90.10	91.98	89.51	91.98	56,280	+1.95(+2.17%)
Dec 15, 2020	88.02	90.29	88.02	90.03	25,936	+2.96(+3.40%)
Dec 14, 2020	88.50	89.00	87.07	87.07	41,466	-1.21(-1.37%)
Dec 11, 2020	87.67	88.65	86.42	88.28	31,100	-0.10(-0.11%)
Dec 10, 2020	86.73	88.44	85.52	88.38	27,648	+1.79(+2.07%)
Dec 09, 2020	87.22	87.22	86.00	86.59	41,621	+0.20(+0.23%)
Dec 08, 2020	85.59	86.98	85.41	86.39	19,634	+0.18(+0.21%)
Dec 07, 2020	85.82	86.21	84.78	86.21	28,224	+0.00(+0.00%)
Dec 04, 2020	86.54	86.93	85.62	86.21	32,800	+0.74(+0.87%)
Dec 03, 2020	85.59	85.81	84.84	85.47	47,324	-0.72(-0.84%)
Dec 02, 2020	86.55	87.19	85.67	86.19	35,786	-0.40(-0.46%)
Dec 01, 2020	85.78	86.97	85.46	86.59	25,858	+1.81(+2.13%)
Nov 30, 2020	86.02	87.40	84.51	84.78	50,137	-1.32(-1.53%)
Nov 27, 2020	86.99	87.11	85.23	86.10	16,400	-0.46(-0.53%)
Nov 25, 2020	87.90	87.98	86.15	86.56	24,100	-2.04(-2.30%)
Nov 24, 2020	88.00	89.53	87.90	88.60	23,935	+2.04(+2.36%)
Nov 23, 2020	83.95	87.94	83.95	86.56	74,969	+2.34(+2.78%)
Nov 20, 2020	83.16	84.30	82.10	84.22	19,100	+0.78(+0.93%)
Nov 19, 2020	82.01	83.44	81.30	83.44	22,980	+0.86(+1.04%)
Nov 18, 2020	84.47	85.60	82.30	82.58	15,983	-1.18(-1.41%)
Nov 17, 2020	81.55	83.78	81.55	83.76	24,067	+0.38(+0.46%)
Nov 16, 2020	84.86	85.62	82.95	83.38	26,858	+0.26(+0.31%)
Nov 13, 2020	80.16	83.19	80.16	83.12	28,000	+3.50(+4.40%)
Nov 12, 2020	78.58	80.00	76.80	79.62	37,617	-0.03(-0.04%)
Nov 11, 2020	80.09	80.14	78.36	79.65	28,545	-0.58(-0.72%)
Nov 10, 2020	78.98	80.26	78.42	80.23	26,446	+1.69(+2.15%)
Nov 09, 2020	76.81	79.56	75.42	78.54	63,902	+7.01(+9.80%)
Nov 06, 2020	72.69	73.00	71.24	71.53	22,200	-0.72(-1.00%)
Nov 05, 2020	70.86	72.51	70.86	72.25	39,572	+1.48(+2.09%)
Nov 04, 2020	71.23	72.10	69.92	70.77	20,576	-1.52(-2.10%)
Nov 03, 2020	71.17	73.46	71.17	72.29	29,885	+1.70(+2.41%)
Nov 02, 2020	68.84	70.79	68.84	70.59	44,096	+1.79(+2.60%)
Oct 30, 2020	69.00	69.88	68.12	68.80	42,700	-0.27(-0.39%)
Oct 29, 2020	68.50	69.26	67.55	69.07	62,218	+1.07(+1.57%)
Oct 28, 2020	68.75	69.37	67.96	68.00	30,645	-1.05(-1.52%)
Oct 27, 2020	71.10	71.18	69.00	69.05	34,654	-2.05(-2.88%)
Oct 26, 2020	72.03	72.03	70.57	71.10	15,719	-1.60(-2.20%)
Oct 23, 2020	72.33	72.86	71.84	72.70	14,000	+0.55(+0.76%)
Oct 22, 2020	70.26	72.33	70.17	72.15	24,063	+1.60(+2.27%)
Oct 21, 2020	69.23	70.95	69.23	70.55	19,542	+1.40(+2.02%)
Oct 20, 2020	69.21	70.30	69.15	69.15	19,474	+0.23(+0.33%)
Oct 19, 2020	70.24	70.47	68.76	68.92	15,248	-0.80(-1.15%)
Oct 16, 2020	69.39	70.41	69.30	69.72	22,200	+0.01(+0.01%)
Oct 15, 2020	68.71	70.34	68.30	69.71	29,041	-0.06(-0.09%)
Oct 14, 2020	71.35	72.34	69.59	69.77	47,472	-1.31(-1.84%)
Oct 13, 2020	73.68	74.06	71.08	71.08	25,153	-3.04(-4.10%)
Oct 12, 2020	73.00	75.47	73.00	74.12	31,252	+1.01(+1.38%)
Oct 09, 2020	74.42	74.42	73.10	73.11	29,200	-1.27(-1.71%)
Oct 08, 2020	73.56	74.94	73.03	74.38	34,975	+1.16(+1.58%)
Oct 07, 2020	71.39	73.35	71.14	73.22	73,282	+2.12(+2.98%)
Oct 06, 2020	73.11	73.74	70.61	71.10	94,023	-1.30(-1.80%)
Oct 05, 2020	70.75	72.98	70.65	72.40	42,982	+1.96(+2.78%)
Oct 02, 2020	67.54	71.11	67.36	70.44	35,800	+2.17(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.