Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.16	18.16	15.53	16.63	171,899	-1.53(-8.41%)
Nov 27, 2020	18.26	18.46	17.90	18.16	28,624	+0.03(+0.14%)
Nov 25, 2020	18.18	18.52	17.84	18.13	41,836	-0.14(-0.76%)
Nov 24, 2020	18.81	18.81	17.95	18.27	63,582	-0.28(-1.49%)
Nov 23, 2020	18.71	18.90	18.12	18.54	77,116	+0.16(+0.89%)
Nov 20, 2020	18.03	18.38	17.77	18.38	37,780	+0.03(+0.14%)
Nov 19, 2020	18.03	18.62	17.69	18.35	33,895	+0.26(+1.43%)
Nov 18, 2020	18.34	18.50	17.84	18.09	49,066	-0.21(-1.13%)
Nov 17, 2020	17.69	18.75	17.64	18.30	55,742	+0.55(+3.11%)
Nov 16, 2020	17.16	17.77	16.86	17.75	68,241	+0.59(+3.42%)
Nov 13, 2020	17.44	17.91	17.01	17.16	56,554	-0.05(-0.30%)
Nov 12, 2020	17.20	17.42	17.00	17.21	48,501	+0.06(+0.35%)
Nov 11, 2020	16.74	17.73	16.74	17.15	65,708	+0.54(+3.22%)
Nov 10, 2020	15.19	17.48	15.14	16.62	98,570	+1.29(+8.45%)
Nov 09, 2020	18.77	19.37	15.22	15.32	193,071	-3.54(-18.76%)
Nov 06, 2020	19.00	19.28	18.84	18.86	49,832	-0.29(-1.53%)
Nov 05, 2020	18.86	19.51	18.55	19.16	54,278	+0.54(+2.92%)
Nov 04, 2020	18.54	18.91	18.26	18.61	62,762	+0.16(+0.84%)
Nov 03, 2020	17.60	18.61	17.56	18.46	66,574	+1.04(+5.94%)
Nov 02, 2020	16.10	17.59	15.88	17.42	92,458	+1.36(+8.49%)
Oct 30, 2020	16.86	17.08	15.78	16.06	62,116	-1.22(-7.04%)
Oct 29, 2020	18.83	18.98	15.96	17.27	136,343	+1.35(+8.45%)
Oct 28, 2020	17.17	17.17	15.74	15.93	103,406	-1.35(-7.84%)
Oct 27, 2020	18.22	18.47	17.27	17.28	45,733	-0.82(-4.53%)
Oct 26, 2020	17.56	18.32	17.34	18.10	46,446	+0.30(+1.70%)
Oct 23, 2020	17.53	17.84	17.31	17.80	36,505	+0.34(+1.93%)
Oct 22, 2020	18.47	18.56	17.28	17.46	71,615	-0.99(-5.38%)
Oct 21, 2020	18.61	19.66	18.30	18.46	103,109	-0.25(-1.34%)
Oct 20, 2020	17.76	18.81	17.76	18.71	114,451	+0.77(+4.28%)
Oct 19, 2020	17.69	18.34	17.69	17.94	55,396	+0.40(+2.26%)
Oct 16, 2020	17.05	17.65	17.05	17.54	63,507	+0.50(+2.94%)
Oct 15, 2020	16.57	17.09	15.98	17.04	57,724	+0.19(+1.13%)
Oct 14, 2020	17.07	17.33	16.84	16.85	81,202	-0.36(-2.11%)
Oct 13, 2020	16.99	17.34	16.77	17.21	43,377	+0.22(+1.32%)
Oct 12, 2020	17.22	17.34	16.83	16.99	27,410	-0.20(-1.15%)
Oct 09, 2020	17.25	17.33	16.95	17.19	32,912	-0.09(-0.55%)
Oct 08, 2020	17.36	17.43	16.96	17.28	33,186	-0.03(-0.15%)
Oct 07, 2020	16.96	17.34	16.74	17.31	40,996	+0.35(+2.03%)
Oct 06, 2020	17.67	17.69	16.67	16.96	128,201	-0.23(-1.35%)
Oct 05, 2020	16.39	17.25	16.39	17.20	63,032	+1.04(+6.41%)
Oct 02, 2020	16.42	16.96	16.09	16.16	16,572	-0.47(-2.85%)
Oct 01, 2020	15.96	17.01	15.79	16.64	47,026	+0.85(+5.41%)
Sep 30, 2020	15.97	16.27	15.68	15.78	29,699	-0.16(-1.03%)
Sep 29, 2020	16.03	16.19	15.64	15.95	18,964	-0.12(-0.75%)
Sep 28, 2020	14.93	16.21	14.89	16.07	65,553	+1.35(+9.21%)
Sep 25, 2020	15.01	15.18	14.51	14.71	49,484	-0.47(-3.07%)
Sep 24, 2020	17.45	17.50	14.31	15.18	260,487	-2.23(-12.79%)
Sep 23, 2020	17.18	18.21	16.83	17.40	178,851	+0.41(+2.44%)
Sep 22, 2020	15.96	17.76	15.72	16.99	154,191	+1.22(+7.71%)
Sep 21, 2020	15.61	15.88	15.39	15.77	46,563	+0.14(+0.88%)
Sep 18, 2020	16.08	16.09	15.63	15.64	73,126	-0.09(-0.60%)
Sep 17, 2020	15.64	15.87	15.53	15.73	22,611	-0.09(-0.60%)
Sep 16, 2020	15.89	16.17	15.63	15.83	35,543	+0.06(+0.38%)
Sep 15, 2020	15.68	16.18	15.52	15.77	39,905	+0.13(+0.83%)
Sep 14, 2020	14.82	15.80	14.82	15.64	75,856	+0.81(+5.47%)
Sep 11, 2020	15.11	15.25	14.78	14.82	44,733	-0.14(-0.92%)
Sep 10, 2020	15.11	15.41	14.69	14.96	77,054	-0.15(-0.96%)
Sep 09, 2020	14.89	15.43	14.77	15.11	40,522	+0.46(+3.16%)
Sep 08, 2020	15.37	15.37	14.55	14.65	33,452	-0.74(-4.84%)
Sep 04, 2020	15.62	15.86	14.57	15.39	50,468	-0.02(-0.11%)
Sep 03, 2020	16.52	16.52	15.07	15.41	63,862	-1.04(-6.30%)
Sep 02, 2020	15.96	16.97	15.77	16.44	96,437	+0.55(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.