Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.30	13.58	12.86	13.16	52,952	-0.27(-2.04%)
Jul 30, 2020	13.02	13.53	12.86	13.43	48,338	+0.35(+2.69%)
Jul 29, 2020	12.72	13.28	12.72	13.08	94,656	+0.30(+2.35%)
Jul 28, 2020	12.83	12.94	12.52	12.78	40,530	-0.05(-0.40%)
Jul 27, 2020	13.09	13.09	11.97	12.83	29,148	-0.20(-1.51%)
Jul 24, 2020	13.26	13.26	12.98	13.03	40,122	-0.21(-1.62%)
Jul 23, 2020	13.25	13.45	13.09	13.25	32,980	+0.00(+0.00%)
Jul 22, 2020	13.07	13.29	13.01	13.25	53,568	+0.17(+1.31%)
Jul 21, 2020	11.75	13.25	11.75	13.07	121,090	+1.44(+12.38%)
Jul 20, 2020	12.01	12.09	11.43	11.63	19,786	-0.40(-3.35%)
Jul 17, 2020	11.83	12.41	11.83	12.04	47,704	+0.10(+0.86%)
Jul 16, 2020	11.81	12.25	11.40	11.93	43,006	+0.06(+0.51%)
Jul 15, 2020	11.53	11.93	10.97	11.87	80,210	+0.49(+4.29%)
Jul 14, 2020	11.69	11.99	11.28	11.39	37,476	-0.30(-2.57%)
Jul 13, 2020	12.00	12.14	11.57	11.69	34,426	-0.19(-1.59%)
Jul 10, 2020	11.73	11.99	11.58	11.87	34,057	+0.42(+3.67%)
Jul 09, 2020	11.67	11.88	10.91	11.45	49,200	-0.17(-1.48%)
Jul 08, 2020	11.83	12.28	11.46	11.63	48,109	-0.33(-2.73%)
Jul 07, 2020	11.75	12.43	11.75	11.95	55,555	+0.08(+0.65%)
Jul 06, 2020	12.03	12.27	11.72	11.87	53,707	+0.08(+0.65%)
Jul 02, 2020	12.48	12.48	11.67	11.80	19,828	-0.48(-3.91%)
Jul 01, 2020	11.76	12.71	11.73	12.28	79,687	+0.31(+2.58%)
Jun 30, 2020	12.05	12.43	11.67	11.97	97,887	-0.11(-0.92%)
Jun 29, 2020	12.86	12.86	11.94	12.08	72,369	-0.72(-5.63%)
Jun 26, 2020	11.41	12.95	11.41	12.80	375,919	+1.51(+13.36%)
Jun 25, 2020	11.01	11.45	11.01	11.29	48,023	+0.15(+1.39%)
Jun 24, 2020	11.33	11.75	10.67	11.14	88,903	-0.20(-1.74%)
Jun 23, 2020	10.50	11.57	10.29	11.33	100,314	+1.14(+11.19%)
Jun 22, 2020	10.02	10.19	9.594	10.19	61,032	+0.12(+1.19%)
Jun 19, 2020	9.671	10.07	9.474	10.07	126,900	+0.54(+5.67%)
Jun 18, 2020	9.611	9.714	9.465	9.534	40,561	-0.09(-0.98%)
Jun 17, 2020	9.585	9.637	9.465	9.628	29,722	+0.15(+1.54%)
Jun 16, 2020	9.843	9.907	9.285	9.482	33,401	+0.19(+2.03%)
Jun 15, 2020	8.668	9.337	8.659	9.294	37,308	+0.31(+3.44%)
Jun 12, 2020	9.851	9.851	8.762	8.985	24,260	-0.39(-4.12%)
Jun 11, 2020	10.01	10.01	9.140	9.371	62,973	-0.82(-8.07%)
Jun 10, 2020	10.61	10.74	10.12	10.19	33,354	-0.41(-3.88%)
Jun 09, 2020	10.28	10.72	10.01	10.61	35,775	+0.16(+1.56%)
Jun 08, 2020	10.31	10.58	10.31	10.44	21,436	+0.44(+4.37%)
Jun 05, 2020	10.07	10.38	9.911	10.01	65,316	+0.14(+1.39%)
Jun 04, 2020	9.894	10.27	9.783	9.868	61,788	-0.07(-0.69%)
Jun 03, 2020	9.628	9.937	9.217	9.937	50,283	+0.37(+3.85%)
Jun 02, 2020	9.242	9.594	9.182	9.568	45,173	+0.37(+4.01%)
Jun 01, 2020	8.634	9.345	8.634	9.200	69,539	+0.56(+6.45%)
May 29, 2020	8.599	8.814	8.359	8.642	34,757	+0.04(+0.45%)
May 28, 2020	8.925	9.188	8.604	8.604	46,587	-0.08(-0.88%)
May 27, 2020	9.061	9.078	8.638	8.680	53,343	-0.08(-0.97%)
May 26, 2020	8.460	8.849	8.045	8.765	60,406	+0.53(+6.48%)
May 22, 2020	8.189	8.426	8.046	8.231	35,781	+0.11(+1.36%)
May 21, 2020	7.808	8.180	7.681	8.121	80,640	+0.36(+4.58%)
May 20, 2020	7.596	7.825	7.587	7.765	56,509	+0.34(+4.56%)
May 19, 2020	7.520	7.613	7.410	7.427	32,835	-0.14(-1.90%)
May 18, 2020	7.791	7.969	7.418	7.571	70,824	+0.13(+1.71%)
May 15, 2020	7.664	8.299	7.198	7.444	162,845	-0.05(-0.68%)
May 14, 2020	7.206	7.494	7.198	7.494	34,425	+0.17(+2.31%)
May 13, 2020	7.096	7.435	7.088	7.325	45,936	+0.12(+1.65%)
May 12, 2020	7.715	7.715	7.168	7.206	45,606	-0.41(-5.44%)
May 11, 2020	7.071	7.825	7.037	7.621	60,867	+0.66(+9.49%)
May 08, 2020	7.003	7.198	6.775	6.961	36,135	+0.13(+1.86%)
May 07, 2020	6.597	6.957	6.470	6.834	47,790	+0.36(+5.49%)
May 06, 2020	6.436	6.546	6.385	6.478	32,520	+0.20(+3.24%)
May 05, 2020	6.605	6.605	6.275	6.275	36,540	-0.32(-4.88%)
May 04, 2020	6.664	6.859	6.478	6.597	20,467	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.