Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.16	16.46	15.86	15.97	29,353	-0.17(-1.03%)
Sep 29, 2020	16.22	16.38	15.83	16.13	18,743	-0.12(-0.75%)
Sep 28, 2020	15.10	16.40	15.07	16.26	64,790	+1.37(+9.21%)
Sep 25, 2020	15.18	15.36	14.68	14.89	48,909	-0.47(-3.07%)
Sep 24, 2020	17.65	17.70	14.47	15.36	257,458	-2.25(-12.79%)
Sep 23, 2020	17.38	18.42	17.02	17.61	176,771	+0.42(+2.44%)
Sep 22, 2020	16.15	17.97	15.91	17.19	152,398	+1.23(+7.71%)
Sep 21, 2020	15.79	16.06	15.57	15.96	46,021	+0.14(+0.88%)
Sep 18, 2020	16.26	16.28	15.81	15.82	72,276	-0.10(-0.60%)
Sep 17, 2020	15.82	16.06	15.71	15.92	22,348	-0.10(-0.60%)
Sep 16, 2020	16.08	16.36	15.81	16.01	35,130	+0.06(+0.38%)
Sep 15, 2020	15.86	16.37	15.71	15.95	39,441	+0.13(+0.83%)
Sep 14, 2020	15.00	15.99	15.00	15.82	74,974	+0.82(+5.47%)
Sep 11, 2020	15.29	15.43	14.96	15.00	44,213	-0.14(-0.92%)
Sep 10, 2020	15.29	15.59	14.86	15.14	76,158	-0.15(-0.96%)
Sep 09, 2020	15.07	15.61	14.94	15.29	40,050	+0.47(+3.16%)
Sep 08, 2020	15.55	15.55	14.72	14.82	33,063	-0.75(-4.84%)
Sep 04, 2020	15.81	16.05	14.74	15.57	49,881	-0.02(-0.11%)
Sep 03, 2020	16.71	16.71	15.24	15.59	63,120	-1.05(-6.30%)
Sep 02, 2020	16.14	17.17	15.96	16.64	95,315	+0.55(+3.45%)
Sep 01, 2020	15.70	16.13	15.63	16.08	36,412	+0.38(+2.43%)
Aug 31, 2020	15.89	15.89	15.62	15.70	39,010	-0.20(-1.25%)
Aug 28, 2020	15.90	16.02	15.80	15.90	22,977	+0.00(+0.00%)
Aug 27, 2020	16.23	16.28	15.86	15.90	22,891	-0.22(-1.34%)
Aug 26, 2020	16.00	16.23	15.91	16.12	60,321	+0.16(+1.03%)
Aug 25, 2020	16.13	16.13	15.66	15.95	21,260	-0.06(-0.38%)
Aug 24, 2020	16.13	16.18	15.86	16.01	53,873	+0.10(+0.65%)
Aug 21, 2020	15.97	16.01	15.57	15.91	63,044	+0.03(+0.16%)
Aug 20, 2020	15.87	16.11	15.69	15.88	20,133	-0.13(-0.81%)
Aug 19, 2020	16.11	16.41	16.01	16.01	32,938	-0.10(-0.59%)
Aug 18, 2020	16.42	16.42	15.72	16.11	50,910	+0.08(+0.49%)
Aug 17, 2020	16.02	16.42	15.89	16.03	68,989	+0.02(+0.11%)
Aug 14, 2020	16.20	16.38	15.69	16.01	79,903	-0.17(-1.07%)
Aug 13, 2020	16.19	16.36	15.97	16.19	57,290	+0.08(+0.48%)
Aug 12, 2020	15.99	16.53	15.75	16.11	70,969	+0.32(+2.03%)
Aug 11, 2020	16.30	16.31	15.76	15.79	75,838	-0.20(-1.25%)
Aug 10, 2020	15.35	16.20	15.02	15.99	103,050	+0.79(+5.19%)
Aug 07, 2020	15.07	15.71	14.90	15.20	63,506	+0.04(+0.29%)
Aug 06, 2020	15.20	17.29	14.72	15.16	132,832	+1.34(+9.72%)
Aug 05, 2020	14.07	14.07	13.42	13.81	31,551	-0.08(-0.56%)
Aug 04, 2020	13.42	14.06	13.42	13.89	62,708	+0.42(+3.08%)
Aug 03, 2020	13.43	13.72	13.12	13.48	48,173	+0.18(+1.37%)
Jul 31, 2020	13.43	13.72	12.99	13.29	52,422	-0.28(-2.04%)
Jul 30, 2020	13.16	13.66	12.99	13.57	47,854	+0.36(+2.69%)
Jul 29, 2020	12.85	13.42	12.85	13.22	93,707	+0.30(+2.35%)
Jul 28, 2020	12.96	13.07	12.65	12.91	40,123	-0.05(-0.40%)
Jul 27, 2020	13.22	13.22	12.09	12.96	28,856	-0.20(-1.51%)
Jul 24, 2020	13.40	13.40	13.11	13.16	39,720	-0.22(-1.62%)
Jul 23, 2020	13.38	13.59	13.22	13.38	32,649	+0.00(+0.00%)
Jul 22, 2020	13.21	13.42	13.15	13.38	53,031	+0.17(+1.31%)
Jul 21, 2020	11.87	13.39	11.87	13.21	119,876	+1.45(+12.38%)
Jul 20, 2020	12.13	12.21	11.54	11.75	19,587	-0.41(-3.35%)
Jul 17, 2020	11.95	12.54	11.95	12.16	47,226	+0.10(+0.86%)
Jul 16, 2020	11.93	12.38	11.51	12.06	42,574	+0.06(+0.51%)
Jul 15, 2020	11.65	12.06	11.09	11.99	79,406	+0.49(+4.29%)
Jul 14, 2020	11.81	12.12	11.40	11.50	37,100	-0.30(-2.57%)
Jul 13, 2020	12.12	12.26	11.68	11.80	34,081	-0.19(-1.59%)
Jul 10, 2020	11.85	12.11	11.70	11.99	33,716	+0.42(+3.67%)
Jul 09, 2020	11.79	12.00	11.02	11.57	48,707	-0.17(-1.47%)
Jul 08, 2020	11.95	12.40	11.58	11.74	47,626	-0.33(-2.73%)
Jul 07, 2020	11.87	12.56	11.87	12.07	54,998	+0.08(+0.65%)
Jul 06, 2020	12.15	12.39	11.84	11.99	53,169	+0.08(+0.65%)
Jul 02, 2020	12.61	12.61	11.79	11.92	19,629	-0.48(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.