Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.25	16.25	15.46	15.64	55,800	-0.45(-2.80%)
Oct 29, 2020	15.59	16.23	15.46	16.09	70,623	+0.45(+2.88%)
Oct 28, 2020	15.91	16.00	15.60	15.64	113,421	-0.41(-2.55%)
Oct 27, 2020	16.57	16.97	15.97	16.05	44,619	-0.93(-5.48%)
Oct 26, 2020	16.66	17.19	15.92	16.98	189,019	-0.25(-1.45%)
Oct 23, 2020	16.63	17.32	16.62	17.23	79,700	+0.81(+4.93%)
Oct 22, 2020	16.09	16.57	15.90	16.42	48,944	+0.29(+1.80%)
Oct 21, 2020	16.65	16.74	15.84	16.13	63,288	-0.53(-3.18%)
Oct 20, 2020	17.19	17.41	16.40	16.66	79,898	-0.31(-1.83%)
Oct 19, 2020	17.49	17.52	16.96	16.97	44,852	-0.48(-2.75%)
Oct 16, 2020	17.91	18.36	17.43	17.45	78,600	-0.12(-0.68%)
Oct 15, 2020	17.03	17.59	16.91	17.57	57,623	+0.29(+1.68%)
Oct 14, 2020	17.38	17.74	17.12	17.28	35,853	-0.06(-0.35%)
Oct 13, 2020	18.03	18.28	17.20	17.34	52,543	-0.93(-5.09%)
Oct 12, 2020	18.11	18.41	17.74	18.27	77,745	+0.30(+1.67%)
Oct 09, 2020	18.54	18.89	17.73	17.97	78,900	-0.35(-1.91%)
Oct 08, 2020	18.19	18.54	17.80	18.32	69,450	+0.39(+2.18%)
Oct 07, 2020	17.23	18.45	17.23	17.93	97,204	+0.20(+1.10%)
Oct 06, 2020	18.08	18.68	17.39	17.73	101,532	+0.02(+0.14%)
Oct 05, 2020	17.25	18.05	17.14	17.71	75,790	+0.82(+4.85%)
Oct 02, 2020	15.88	17.03	15.85	16.89	106,100	+0.55(+3.37%)
Oct 01, 2020	16.31	16.50	15.98	16.34	87,962	+0.21(+1.30%)
Sep 30, 2020	16.43	17.00	15.83	16.13	96,099	-0.26(-1.59%)
Sep 29, 2020	16.59	17.04	16.10	16.39	62,529	-0.26(-1.56%)
Sep 28, 2020	16.14	17.04	15.87	16.65	74,323	+0.97(+6.19%)
Sep 25, 2020	15.42	15.89	15.42	15.68	89,500	+0.08(+0.51%)
Sep 24, 2020	15.65	16.11	15.43	15.60	93,488	-0.03(-0.19%)
Sep 23, 2020	16.12	16.60	15.55	15.63	95,375	-0.46(-2.86%)
Sep 22, 2020	16.48	16.73	15.80	16.09	145,636	-0.30(-1.83%)
Sep 21, 2020	17.14	17.14	16.05	16.39	145,424	-1.31(-7.40%)
Sep 18, 2020	17.62	18.13	17.13	17.70	207,500	+0.29(+1.67%)
Sep 17, 2020	17.12	17.54	17.02	17.41	132,318	+0.05(+0.29%)
Sep 16, 2020	16.98	17.75	16.81	17.36	197,999	+0.61(+3.64%)
Sep 15, 2020	17.41	17.69	16.72	16.75	53,159	-0.52(-3.01%)
Sep 14, 2020	17.29	17.66	17.15	17.27	57,347	+0.20(+1.20%)
Sep 11, 2020	17.91	17.91	16.73	17.07	102,400	-0.83(-4.66%)
Sep 10, 2020	19.60	19.60	17.88	17.90	100,739	-1.60(-8.21%)
Sep 09, 2020	20.05	20.23	19.43	19.50	113,480	-0.50(-2.50%)
Sep 08, 2020	19.82	20.28	19.62	20.00	96,192	-0.10(-0.50%)
Sep 04, 2020	20.04	20.30	19.54	20.10	89,400	+0.41(+2.08%)
Sep 03, 2020	19.86	20.25	19.60	19.69	100,969	-0.28(-1.40%)
Sep 02, 2020	19.59	20.18	19.59	19.97	81,558	+0.35(+1.78%)
Sep 01, 2020	19.07	19.70	19.00	19.62	141,271	+0.38(+1.98%)
Aug 31, 2020	19.73	19.73	18.88	19.24	112,813	-0.56(-2.83%)
Aug 28, 2020	19.65	19.84	19.43	19.80	65,500	+0.31(+1.59%)
Aug 27, 2020	19.17	19.79	19.17	19.49	57,451	+0.42(+2.20%)
Aug 26, 2020	19.42	19.62	18.71	19.07	66,424	-0.42(-2.15%)
Aug 25, 2020	19.49	19.64	19.10	19.49	96,506	+0.14(+0.72%)
Aug 24, 2020	19.01	19.55	18.82	19.35	93,677	+0.48(+2.54%)
Aug 21, 2020	19.07	19.25	18.59	18.87	101,400	-0.33(-1.72%)
Aug 20, 2020	18.80	19.35	18.74	19.20	102,003	+0.08(+0.42%)
Aug 19, 2020	19.06	20.07	18.62	19.12	109,516	+0.13(+0.68%)
Aug 18, 2020	19.42	19.72	18.76	18.99	158,350	-0.50(-2.57%)
Aug 17, 2020	20.41	20.48	19.26	19.49	73,824	-0.97(-4.74%)
Aug 14, 2020	20.36	20.75	20.22	20.46	58,900	-0.11(-0.51%)
Aug 13, 2020	21.05	21.09	20.30	20.57	133,263	-0.69(-3.25%)
Aug 12, 2020	21.31	21.47	21.08	21.25	132,683	+0.21(+1.02%)
Aug 11, 2020	20.63	21.48	20.33	21.04	121,177	+0.87(+4.31%)
Aug 10, 2020	18.87	20.93	18.71	20.17	151,838	+1.33(+7.06%)
Aug 07, 2020	17.79	18.96	17.43	18.84	121,800	+0.80(+4.43%)
Aug 06, 2020	17.87	18.24	16.34	18.04	255,155	-1.01(-5.30%)
Aug 05, 2020	18.41	19.13	18.15	19.05	110,475	+0.62(+3.36%)
Aug 04, 2020	17.33	18.58	17.33	18.43	142,561	+1.14(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.