Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	246.26	246.26	238.04	241.45	1,061,986	-2.07(-0.85%)
Nov 27, 2020	240.63	245.53	240.63	243.52	350,111	+4.96(+2.08%)
Nov 25, 2020	239.57	240.62	236.81	238.56	571,032	-1.17(-0.49%)
Nov 24, 2020	240.28	241.19	237.46	239.73	782,880	-0.07(-0.03%)
Nov 23, 2020	233.13	239.99	232.53	239.80	751,763	+7.35(+3.16%)
Nov 20, 2020	234.11	237.06	232.36	232.45	608,391	-1.13(-0.48%)
Nov 19, 2020	226.27	234.17	226.16	233.58	747,566	+3.27(+1.42%)
Nov 18, 2020	233.44	234.53	229.94	230.31	868,394	-1.44(-0.62%)
Nov 17, 2020	232.33	233.64	229.70	231.75	1,460,865	+0.06(+0.03%)
Nov 16, 2020	227.72	232.45	226.50	231.69	921,291	+5.44(+2.41%)
Nov 13, 2020	227.25	230.87	225.68	226.25	931,579	+3.58(+1.61%)
Nov 12, 2020	224.45	225.40	220.80	222.66	937,942	-0.24(-0.11%)
Nov 11, 2020	216.89	223.49	215.45	222.90	1,042,191	+9.34(+4.37%)
Nov 10, 2020	219.55	221.72	212.99	213.56	1,122,550	-8.20(-3.70%)
Nov 09, 2020	228.43	231.58	221.39	221.76	1,188,984	+0.61(+0.28%)
Nov 06, 2020	218.48	222.68	215.47	221.15	729,021	+3.42(+1.57%)
Nov 05, 2020	212.74	218.53	212.74	217.74	1,337,121	+7.23(+3.43%)
Nov 04, 2020	204.57	211.70	201.02	210.51	1,420,653	+9.21(+4.58%)
Nov 03, 2020	195.74	202.75	195.22	201.30	1,244,677	+8.26(+4.28%)
Nov 02, 2020	190.72	193.99	189.79	193.04	856,814	+4.82(+2.56%)
Oct 30, 2020	189.48	191.87	186.47	188.22	1,097,041	-4.55(-2.36%)
Oct 29, 2020	181.75	194.81	181.57	192.78	1,415,846	+10.88(+5.98%)
Oct 28, 2020	185.68	187.32	181.83	181.89	1,628,791	-7.68(-4.05%)
Oct 27, 2020	190.92	191.38	188.17	189.57	774,359	-0.33(-0.18%)
Oct 26, 2020	191.53	193.22	188.09	189.90	987,488	-4.04(-2.08%)
Oct 23, 2020	195.83	197.11	193.01	193.94	882,912	-0.13(-0.07%)
Oct 22, 2020	195.97	196.59	192.36	194.07	926,968	-2.85(-1.45%)
Oct 21, 2020	196.41	199.37	196.29	196.93	635,912	+0.55(+0.28%)
Oct 20, 2020	199.35	199.79	195.74	196.37	636,141	-1.04(-0.53%)
Oct 19, 2020	202.69	202.69	196.64	197.41	1,041,899	-1.52(-0.76%)
Oct 16, 2020	204.69	205.08	198.17	198.93	1,284,246	-4.48(-2.20%)
Oct 15, 2020	199.88	204.14	198.66	203.41	1,224,129	-2.78(-1.35%)
Oct 14, 2020	210.09	213.38	205.34	206.19	1,465,538	-3.76(-1.79%)
Oct 13, 2020	206.09	211.59	204.36	209.95	989,175	+5.15(+2.51%)
Oct 12, 2020	204.24	206.09	202.94	204.80	1,350,334	+3.35(+1.66%)
Oct 09, 2020	200.44	202.47	199.30	201.45	1,257,218	+4.15(+2.10%)
Oct 08, 2020	196.15	197.55	195.18	197.30	718,658	+3.62(+1.87%)
Oct 07, 2020	193.78	196.34	191.97	193.68	1,220,233	+2.93(+1.54%)
Oct 06, 2020	190.81	196.49	189.65	190.75	1,339,607	-0.12(-0.06%)
Oct 05, 2020	184.50	190.91	183.96	190.87	1,301,449	+7.63(+4.16%)
Oct 02, 2020	183.36	187.40	182.13	183.24	1,143,973	-6.70(-3.53%)
Oct 01, 2020	188.64	191.11	186.77	189.94	958,812	+5.00(+2.70%)
Sep 30, 2020	183.92	187.53	182.37	184.94	1,067,766	+0.39(+0.21%)
Sep 29, 2020	186.01	186.91	183.85	184.55	798,854	+0.08(+0.04%)
Sep 28, 2020	179.59	184.88	178.31	184.47	1,412,818	+5.10(+2.84%)
Sep 25, 2020	175.36	180.05	173.33	179.37	949,958	+3.22(+1.83%)
Sep 24, 2020	169.99	179.04	169.99	176.16	1,188,128	+3.58(+2.07%)
Sep 23, 2020	176.00	177.87	171.78	172.58	1,190,540	-2.40(-1.37%)
Sep 22, 2020	174.50	175.28	169.47	174.97	877,593	+2.10(+1.21%)
Sep 21, 2020	170.26	172.99	167.63	172.87	1,151,651	+2.04(+1.20%)
Sep 18, 2020	173.00	176.16	168.62	170.83	1,878,128	-1.46(-0.85%)
Sep 17, 2020	167.40	172.51	166.76	172.29	1,142,025	-0.31(-0.18%)
Sep 16, 2020	174.11	176.78	172.40	172.59	1,701,790	+0.05(+0.03%)
Sep 15, 2020	171.80	172.72	169.27	172.55	1,510,036	+2.56(+1.51%)
Sep 14, 2020	168.54	170.40	167.04	169.99	1,313,958	+5.86(+3.57%)
Sep 11, 2020	166.93	168.50	163.53	164.13	1,381,568	-1.14(-0.69%)
Sep 10, 2020	168.03	169.29	164.78	165.26	2,527,932	-1.27(-0.76%)
Sep 09, 2020	170.79	171.76	165.00	166.53	2,424,532	-0.01(-0.01%)
Sep 08, 2020	172.96	174.37	165.92	166.54	3,058,128	-18.04(-9.77%)
Sep 04, 2020	190.76	191.32	178.29	184.59	2,493,904	-7.67(-3.99%)
Sep 03, 2020	203.91	204.32	191.15	192.26	1,892,841	-13.49(-6.56%)
Sep 02, 2020	201.11	206.35	199.50	205.75	1,227,607	+7.25(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.