Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.06	12.17	11.81	11.89	416,960	-0.23(-1.90%)
Jan 30, 2020	12.46	12.46	12.02	12.12	414,507	-0.41(-3.27%)
Jan 29, 2020	12.88	12.89	12.50	12.53	339,207	-0.39(-3.02%)
Jan 28, 2020	12.82	13.06	12.78	12.92	312,135	+0.13(+1.02%)
Jan 27, 2020	12.72	12.82	12.52	12.79	260,179	-0.04(-0.31%)
Jan 24, 2020	13.10	13.10	12.76	12.83	246,511	-0.22(-1.69%)
Jan 23, 2020	13.44	13.44	12.82	13.05	504,291	-0.34(-2.54%)
Jan 22, 2020	13.55	13.83	13.32	13.39	329,869	-0.13(-0.96%)
Jan 21, 2020	13.78	13.85	13.49	13.52	284,183	-0.25(-1.82%)
Jan 20, 2020	13.65	13.80	13.40	13.77	218,929	+0.12(+0.88%)
Jan 17, 2020	13.32	14.00	13.32	13.65	840,325	+0.39(+2.94%)
Jan 16, 2020	13.15	13.43	13.15	13.26	202,599	+0.14(+1.07%)
Jan 15, 2020	13.12	13.33	12.92	13.12	359,775	-0.09(-0.68%)
Jan 14, 2020	13.21	13.48	13.13	13.21	597,399	+0.21(+1.62%)
Jan 13, 2020	12.80	13.04	12.72	13.00	631,621	+0.25(+1.96%)
Jan 10, 2020	12.55	12.76	12.48	12.75	563,760	+0.17(+1.35%)
Jan 09, 2020	12.15	12.62	12.12	12.58	604,485	+0.39(+3.20%)
Jan 08, 2020	12.20	12.26	11.97	12.19	646,204	-0.01(-0.08%)
Jan 07, 2020	11.96	12.24	11.90	12.20	532,353	+0.22(+1.84%)
Jan 06, 2020	11.50	12.17	11.50	11.98	656,096	+0.41(+3.54%)
Jan 03, 2020	11.90	11.90	11.49	11.57	687,475	-0.38(-3.18%)
Jan 02, 2020	12.12	12.13	11.91	11.95	348,342	-0.19(-1.57%)
Dec 31, 2019		12.14	12.14	12.14	0	+0.00(+0.00%)
Dec 30, 2019	12.01	12.23	12.01	12.14	468,770	+0.04(+0.33%)
Dec 27, 2019	12.27	12.42	12.10	12.10	613,302	-0.23(-1.87%)
Dec 24, 2019		12.33	12.33	12.33	0	-0.10(-0.80%)
Dec 23, 2019	12.75	12.76	12.40	12.43	566,578	-0.25(-1.97%)
Dec 20, 2019	12.65	12.77	12.65	12.68	478,566	-0.08(-0.63%)
Dec 19, 2019	12.62	12.84	12.55	12.76	796,075	+0.12(+0.95%)
Dec 18, 2019	12.79	13.02	12.53	12.64	1,480,997	-0.13(-1.02%)
Dec 17, 2019	12.00	13.24	11.87	12.77	3,653,093	-2.79(-17.93%)
Dec 16, 2019	15.49	15.73	15.49	15.56	491,317	+0.11(+0.71%)
Dec 13, 2019	15.70	15.77	15.39	15.45	494,814	-0.14(-0.90%)
Dec 12, 2019	15.69	15.81	15.56	15.59	421,358	-0.05(-0.32%)
Dec 11, 2019	15.84	15.84	15.58	15.64	620,678	-0.20(-1.26%)
Dec 10, 2019	15.84	15.86	15.81	15.84	205,224	+0.00(+0.00%)
Dec 09, 2019	15.84	15.85	15.78	15.84	231,126	+0.08(+0.51%)
Dec 06, 2019	15.78	15.91	15.72	15.76	416,325	+0.04(+0.25%)
Dec 05, 2019	15.71	15.84	15.65	15.72	489,621	+0.06(+0.38%)
Dec 04, 2019	15.90	15.91	15.52	15.66	733,263	-0.22(-1.39%)
Dec 03, 2019	15.90	15.92	15.87	15.88	351,458	-0.02(-0.13%)
Dec 02, 2019	15.92	15.93	15.89	15.90	82,330	+0.03(+0.19%)
Nov 29, 2019	15.84	15.87	15.82	15.87	74,395	+0.03(+0.19%)
Nov 28, 2019	15.88	15.90	15.84	15.84	104,850	-0.01(-0.06%)
Nov 27, 2019	15.91	15.91	15.81	15.85	471,003	-0.07(-0.44%)
Nov 26, 2019	15.90	15.92	15.88	15.92	412,332	+0.01(+0.06%)
Nov 25, 2019	15.90	15.93	15.90	15.91	202,947	+0.07(+0.44%)
Nov 22, 2019	15.92	15.94	15.84	15.84	914,075	-0.10(-0.63%)
Nov 21, 2019	15.96	15.96	15.93	15.94	1,892,731	-0.03(-0.19%)
Nov 20, 2019	15.94	15.97	15.94	15.97	618,470	+0.01(+0.06%)
Nov 19, 2019	15.93	15.97	15.93	15.96	383,407	+0.02(+0.13%)
Nov 18, 2019	15.93	15.96	15.90	15.94	769,995	+0.00(+0.00%)
Nov 15, 2019	15.95	15.97	15.89	15.94	320,392	-0.04(-0.25%)
Nov 14, 2019	15.94	15.98	15.93	15.98	156,589	+0.00(+0.00%)
Nov 13, 2019	15.97	15.98	15.92	15.98	202,482	+0.01(+0.06%)
Nov 12, 2019	15.91	15.99	15.91	15.97	273,547	+0.05(+0.31%)
Nov 11, 2019	15.91	15.93	15.90	15.92	370,887	+0.02(+0.13%)
Nov 08, 2019	15.92	15.93	15.88	15.90	629,343	-0.02(-0.13%)
Nov 07, 2019	15.92	15.92	15.85	15.92	474,876	+0.00(+0.00%)
Nov 06, 2019	15.91	15.92	15.90	15.92	383,975	+0.04(+0.25%)
Nov 05, 2019	15.90	15.92	15.88	15.88	511,876	+0.00(+0.00%)
Nov 04, 2019	15.92	15.92	15.88	15.88	253,509	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.