Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4000	0.4000	0.3900	0.3900	38,972	-0.01(-2.50%)
Apr 29, 2020	0.4000	0.4400	0.4000	0.4000	47,424	-0.01(-2.44%)
Apr 28, 2020	0.4350	0.4350	0.3950	0.4100	53,222	-0.01(-2.38%)
Apr 27, 2020	0.4100	0.4250	0.3950	0.4200	54,840	+0.00(+0.00%)
Apr 24, 2020	0.4000	0.4300	0.4000	0.4200	54,241	+0.01(+3.70%)
Apr 23, 2020	0.4100	0.4200	0.4000	0.4050	75,195	-0.01(-3.57%)
Apr 22, 2020	0.4350	0.4700	0.4150	0.4200	87,140	-0.01(-2.33%)
Apr 21, 2020	0.4400	0.4400	0.4150	0.4300	69,966	-0.04(-7.53%)
Apr 20, 2020	0.4350	0.4700	0.4350	0.4650	26,010	-0.00(-1.06%)
Apr 17, 2020	0.4450	0.4950	0.4450	0.4700	46,704	+0.00(+1.08%)
Apr 16, 2020	0.4800	0.4900	0.4650	0.4650	70,110	-0.01(-2.11%)
Apr 15, 2020	0.5300	0.5300	0.4400	0.4750	132,147	-0.07(-12.04%)
Apr 14, 2020	0.3950	0.5500	0.3600	0.5400	386,475	+0.17(+45.95%)
Apr 13, 2020	0.3650	0.3850	0.3650	0.3700	48,593	-0.01(-2.63%)
Apr 09, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 08, 2020	0.3800	0.4000	0.3800	0.3800	26,033	+0.01(+1.33%)
Apr 07, 2020	0.3600	0.3900	0.3600	0.3750	38,377	+0.01(+2.74%)
Apr 06, 2020	0.3700	0.3800	0.3500	0.3650	158,685	-0.01(-1.35%)
Apr 03, 2020	0.3850	0.3900	0.3700	0.3700	153,152	-0.02(-3.90%)
Apr 02, 2020	0.3900	0.4200	0.3850	0.3850	101,182	-0.02(-3.75%)
Apr 01, 2020	0.4200	0.4200	0.3900	0.4000	92,453	-0.03(-6.98%)
Mar 31, 2020	0.4150	0.4400	0.4150	0.4300	74,397	+0.03(+8.86%)
Mar 30, 2020	0.3900	0.4200	0.3900	0.3950	61,228	-0.03(-8.14%)
Mar 27, 2020	0.4400	0.4500	0.4000	0.4300	186,158	-0.02(-3.37%)
Mar 26, 2020	0.4300	0.4550	0.4300	0.4450	111,253	+0.03(+5.95%)
Mar 25, 2020	0.4000	0.4500	0.4000	0.4200	190,895	+0.04(+10.53%)
Mar 24, 2020	0.4100	0.4100	0.3800	0.3800	126,125	+0.02(+5.56%)
Mar 23, 2020	0.3950	0.4100	0.3400	0.3600	254,751	-0.05(-11.11%)
Mar 20, 2020	0.4100	0.4500	0.3900	0.4050	114,401	-0.01(-2.41%)
Mar 19, 2020	0.4800	0.4800	0.3800	0.4150	171,846	-0.04(-7.78%)
Mar 18, 2020	0.3050	0.4800	0.3050	0.4500	294,457	+0.03(+7.14%)
Mar 17, 2020	0.4200	0.4450	0.4100	0.4200	125,586	+0.01(+1.20%)
Mar 16, 2020	0.4400	0.4600	0.4150	0.4150	125,450	-0.10(-18.63%)
Mar 13, 2020	0.4400	0.5100	0.4400	0.5100	115,543	+0.06(+13.33%)
Mar 12, 2020	0.4900	0.4900	0.4250	0.4500	163,383	-0.06(-11.76%)
Mar 11, 2020	0.5400	0.5400	0.5100	0.5100	47,768	+0.01(+2.00%)
Mar 10, 2020	0.5000	0.5400	0.5000	0.5000	76,669	+0.03(+5.26%)
Mar 09, 2020	0.4600	0.5400	0.4600	0.4750	235,178	-0.06(-10.38%)
Mar 06, 2020	0.5600	0.5700	0.5200	0.5300	166,895	-0.03(-5.36%)
Mar 05, 2020	0.5300	0.5800	0.5300	0.5600	103,188	-0.03(-5.08%)
Mar 04, 2020	0.5700	0.6500	0.5700	0.5900	100,922	+0.02(+3.51%)
Mar 03, 2020	0.6200	0.6500	0.5600	0.5700	145,101	-0.09(-13.64%)
Mar 02, 2020	0.5000	0.6800	0.5000	0.6600	463,025	+0.18(+37.50%)
Feb 28, 2020	0.4600	0.4800	0.4100	0.4800	215,753	-0.01(-2.04%)
Feb 27, 2020	0.5200	0.5300	0.4800	0.4900	98,921	-0.02(-3.92%)
Feb 26, 2020	0.5200	0.5500	0.4650	0.5100	149,726	-0.03(-5.56%)
Feb 25, 2020	0.6000	0.6100	0.5400	0.5400	110,708	-0.06(-10.00%)
Feb 24, 2020	0.6000	0.6200	0.5900	0.6000	69,124	-0.04(-6.25%)
Feb 21, 2020	0.6000	0.6400	0.6000	0.6400	74,394	+0.03(+4.92%)
Feb 20, 2020	0.6200	0.6200	0.6100	0.6100	49,387	-0.01(-1.61%)
Feb 19, 2020	0.6300	0.6600	0.6100	0.6200	53,947	-0.01(-1.59%)
Feb 18, 2020	0.6200	0.6500	0.6200	0.6300	43,651	-0.02(-3.08%)
Feb 14, 2020		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Feb 13, 2020	0.6200	0.7100	0.6200	0.6400	69,890	-0.03(-4.48%)
Feb 12, 2020	0.6900	0.6900	0.6700	0.6700	63,968	-0.02(-2.90%)
Feb 11, 2020	0.6500	0.7000	0.6500	0.6900	86,576	+0.01(+1.47%)
Feb 10, 2020	0.6500	0.7200	0.6500	0.6800	88,498	+0.03(+4.62%)
Feb 07, 2020	0.7000	0.7000	0.6500	0.6500	101,385	+0.01(+1.56%)
Feb 06, 2020	0.6100	0.6500	0.6100	0.6400	82,576	+0.02(+3.23%)
Feb 05, 2020	0.6300	0.6400	0.6100	0.6200	67,561	-0.03(-4.62%)
Feb 04, 2020	0.6300	0.6700	0.6100	0.6500	121,955	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.