Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1728 1773 1666 1719 0 -59.03(-3.32%)
Feb 27, 2020 1801 1870 1766 1778 0 -83.42(-4.48%)
Feb 26, 2020 1879 1923 1860 1862 0 +4.00(+0.22%)
Feb 25, 2020 1964 1968 1852 1858 0 -80.79(-4.17%)
Feb 24, 2020 1955 1996 1928 1939 0 -107.81(-5.27%)
Feb 21, 2020 2069 2077 2031 2046 0 -36.26(-1.74%)
Feb 20, 2020 2063 2086 2052 2083 0 +22.51(+1.09%)
Feb 19, 2020 2050 2069 2041 2060 0 +18.77(+0.92%)
Feb 18, 2020 2027 2056 2019 2041 0 -1.13(-0.06%)
Feb 14, 2020 2061 2065 2034 2042 0 -5.17(-0.25%)
Feb 13, 2020 2049 2069 2043 2048 0 -12.28(-0.60%)
Feb 12, 2020 2045 2069 2037 2060 0 +24.73(+1.22%)
Feb 11, 2020 2023 2042 2009 2035 0 +27.12(+1.35%)
Feb 10, 2020 1969 2010 1965 2008 0 +37.06(+1.88%)
Feb 07, 2020 2002 2013 1958 1971 0 -39.78(-1.98%)
Feb 06, 2020 2043 2055 2008 2011 0 -20.09(-0.99%)
Feb 05, 2020 1988 2041 1980 2031 0 +65.49(+3.33%)
Feb 04, 2020 1964 1982 1959 1965 0 +30.72(+1.59%)
Feb 03, 2020 1936 1960 1925 1935 0 +14.05(+0.73%)
Jan 31, 2020 1965 1971 1917 1921 0 -53.90(-2.73%)
Jan 30, 2020 1974 1988 1947 1975 0 -23.33(-1.17%)
Jan 29, 2020 2026 2043 1997 1998 0 -17.43(-0.86%)
Jan 28, 2020 2004 2025 1990 2015 0 +24.37(+1.22%)
Jan 27, 2020 1989 2014 1979 1991 0 -35.80(-1.77%)
Jan 24, 2020 2049 2049 2011 2027 0 -12.36(-0.61%)
Jan 23, 2020 2017 2050 2004 2039 0 +12.95(+0.64%)
Jan 22, 2020 2062 2069 2018 2026 0 -21.38(-1.04%)
Jan 21, 2020 2032 2082 2029 2048 0 +4.49(+0.22%)
Jan 17, 2020 2032 2053 2006 2043 0 +21.88(+1.08%)
Jan 16, 2020 2033 2041 2011 2021 0 +1.52(+0.08%)
Jan 15, 2020 1993 2044 1984 2020 0 -35.87(-1.75%)
Jan 14, 2020 2068 2088 2049 2056 0 -23.06(-1.11%)
Jan 13, 2020 2066 2081 2057 2079 0 +12.71(+0.62%)
Jan 10, 2020 2044 2070 2037 2066 0 +26.52(+1.30%)
Jan 09, 2020 2043 2045 2018 2039 0 +14.20(+0.70%)
Jan 08, 2020 2016 2044 2005 2025 0 +4.59(+0.23%)
Jan 07, 2020 2011 2042 1999 2021 0 +6.10(+0.30%)
Jan 06, 2020 1983 2017 1976 2014 0 +14.77(+0.74%)
Jan 03, 2020 1977 2013 1970 2000 0 -5.83(-0.29%)
Jan 02, 2020 2029 2033 1995 2006 0 -9.94(-0.49%)
Dec 31, 2019 2010 2027 1996 2015 0 +4.37(+0.22%)
Dec 30, 2019 1999 2021 1985 2011 0 +13.56(+0.68%)
Dec 27, 2019 2017 2024 1992 1998 0 -15.09(-0.75%)
Dec 26, 2019 2016 2022 1999 2013 0 -1.82(-0.09%)
Dec 24, 2019 2018 2029 2003 2014 0 +5.24(+0.26%)
Dec 23, 2019 2024 2028 1999 2009 0 -4.54(-0.23%)
Dec 20, 2019 2048 2056 2009 2014 0 -21.35(-1.05%)
Dec 19, 2019 2014 2042 2000 2035 0 +34.14(+1.71%)
Dec 18, 2019 1993 2019 1987 2001 0 +14.39(+0.72%)
Dec 17, 2019 1969 1990 1942 1987 0 +17.43(+0.89%)
Dec 16, 2019 1954 1995 1950 1969 0 +21.72(+1.12%)
Dec 13, 2019 1964 1968 1927 1947 0 -13.53(-0.69%)
Dec 12, 2019 1928 1968 1919 1961 0 +33.69(+1.75%)
Dec 11, 2019 1900 1936 1885 1927 0 +11.88(+0.62%)
Dec 10, 2019 1910 1930 1899 1915 0 -7.11(-0.37%)
Dec 09, 2019 1906 1952 1895 1922 0 +9.33(+0.49%)
Dec 06, 2019 1895 1925 1893 1913 0 +38.50(+2.05%)
Dec 05, 2019 1848 1883 1841 1875 0 +21.42(+1.16%)
Dec 04, 2019 1844 1867 1829 1853 0 +21.10(+1.15%)
Dec 03, 2019 1817 1835 1805 1832 0 -18.94(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.