Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1530 1554 1505 1529 0 -17.65(-1.14%)
May 28, 2020 1577 1586 1537 1547 0 -18.37(-1.17%)
May 27, 2020 1580 1593 1538 1565 0 +31.89(+2.08%)
May 26, 2020 1512 1552 1503 1533 0 +70.19(+4.80%)
May 22, 2020 1459 1471 1438 1463 0 +5.52(+0.38%)
May 21, 2020 1452 1478 1442 1457 0 +0.61(+0.04%)
May 20, 2020 1462 1477 1442 1457 0 +18.32(+1.27%)
May 19, 2020 1462 1487 1434 1438 0 -33.53(-2.28%)
May 18, 2020 1456 1489 1440 1472 0 +62.43(+4.43%)
May 15, 2020 1396 1428 1381 1409 0 -3.82(-0.27%)
May 14, 2020 1361 1417 1332 1413 0 +26.75(+1.93%)
May 13, 2020 1437 1447 1370 1387 0 -57.09(-3.95%)
May 12, 2020 1493 1509 1442 1444 0 -39.96(-2.69%)
May 11, 2020 1469 1498 1454 1484 0 -4.75(-0.32%)
May 08, 2020 1480 1500 1461 1488 0 +30.15(+2.07%)
May 07, 2020 1437 1489 1428 1458 0 +54.15(+3.86%)
May 06, 2020 1433 1444 1393 1404 0 -18.61(-1.31%)
May 05, 2020 1439 1460 1416 1423 0 -1.23(-0.09%)
May 04, 2020 1402 1433 1387 1424 0 +0.36(+0.03%)
May 01, 2020 1438 1447 1404 1424 0 -54.34(-3.68%)
Apr 30, 2020 1479 1512 1448 1478 0 -26.16(-1.74%)
Apr 29, 2020 1477 1524 1460 1504 0 +68.26(+4.75%)
Apr 28, 2020 1443 1474 1413 1436 0 +33.54(+2.39%)
Apr 27, 2020 1358 1410 1350 1402 0 +60.84(+4.54%)
Apr 24, 2020 1345 1361 1316 1341 0 +11.41(+0.86%)
Apr 23, 2020 1341 1369 1314 1330 0 -3.00(-0.23%)
Apr 22, 2020 1347 1357 1321 1333 0 +15.02(+1.14%)
Apr 21, 2020 1323 1347 1303 1318 0 -45.19(-3.32%)
Apr 20, 2020 1359 1386 1339 1363 0 -28.17(-2.02%)
Apr 17, 2020 1382 1406 1355 1391 0 +59.86(+4.50%)
Apr 16, 2020 1332 1351 1300 1331 0 +3.81(+0.29%)
Apr 15, 2020 1343 1363 1312 1328 0 -60.07(-4.33%)
Apr 14, 2020 1414 1430 1369 1388 0 +10.78(+0.78%)
Apr 13, 2020 1421 1427 1347 1377 0 -48.35(-3.39%)
Apr 09, 2020 1413 1478 1391 1425 0 +40.89(+2.95%)
Apr 08, 2020 1338 1402 1316 1384 0 +63.86(+4.84%)
Apr 07, 2020 1385 1419 1310 1321 0 +5.55(+0.42%)
Apr 06, 2020 1268 1326 1252 1315 0 +104.74(+8.65%)
Apr 03, 2020 1223 1246 1188 1210 0 -15.30(-1.25%)
Apr 02, 2020 1200 1264 1179 1226 0 -99.53(-7.51%)
Apr 01, 2020 1353 1372 1308 1325 0 -91.48(-6.46%)
Mar 31, 2020 1439 1458 1388 1417 0 -33.37(-2.30%)
Mar 30, 2020 1405 1463 1366 1450 0 +39.21(+2.78%)
Mar 27, 2020 1403 1466 1367 1411 0 -51.67(-3.53%)
Mar 26, 2020 1400 1496 1375 1462 0 +88.07(+6.41%)
Mar 25, 2020 1314 1457 1287 1374 0 +78.31(+6.04%)
Mar 24, 2020 1243 1329 1206 1296 0 +140.15(+12.13%)
Mar 23, 2020 1238 1257 1120 1156 0 -101.47(-8.07%)
Mar 20, 2020 1395 1419 1234 1257 0 -125.31(-9.06%)
Mar 19, 2020 1345 1436 1275 1383 0 +11.50(+0.84%)
Mar 18, 2020 1336 1421 1202 1371 0 -63.44(-4.42%)
Mar 17, 2020 1391 1473 1308 1435 0 +68.27(+5.00%)
Mar 16, 2020 1336 1471 1311 1366 0 -208.10(-13.22%)
Mar 13, 2020 1464 1579 1399 1574 0 +195.88(+14.21%)
Mar 12, 2020 1461 1506 1345 1379 0 -211.71(-13.31%)
Mar 11, 2020 1640 1662 1563 1590 0 -103.13(-6.09%)
Mar 10, 2020 1673 1709 1603 1693 0 +91.20(+5.69%)
Mar 09, 2020 1656 1701 1595 1602 0 -204.16(-11.30%)
Mar 06, 2020 1795 1838 1760 1806 0 -56.61(-3.04%)
Mar 05, 2020 1883 1903 1837 1863 0 -72.05(-3.72%)
Mar 04, 2020 1911 1942 1880 1935 0 +56.72(+3.02%)
Mar 03, 2020 1916 1952 1856 1878 0 -41.39(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.