Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4177 4201 4069 4096 0 -110.75(-2.63%)
Jan 30, 2020 4272 4331 4154 4207 0 -108.53(-2.52%)
Jan 29, 2020 4316 4368 4285 4315 0 +16.77(+0.39%)
Jan 28, 2020 4270 4336 4239 4298 0 +60.62(+1.43%)
Jan 27, 2020 4240 4306 4200 4238 0 -97.05(-2.24%)
Jan 24, 2020 4397 4410 4286 4335 0 -55.50(-1.26%)
Jan 23, 2020 4375 4410 4293 4390 0 +30.37(+0.70%)
Jan 22, 2020 4405 4416 4342 4360 0 -19.50(-0.45%)
Jan 21, 2020 4425 4439 4347 4380 0 -63.87(-1.44%)
Jan 17, 2020 4487 4521 4425 4443 0 -30.24(-0.68%)
Jan 16, 2020 4459 4507 4428 4474 0 +42.31(+0.95%)
Jan 15, 2020 4411 4474 4382 4431 0 +4.79(+0.11%)
Jan 14, 2020 4426 4473 4366 4427 0 -20.32(-0.46%)
Jan 13, 2020 4453 4493 4390 4447 0 +16.62(+0.38%)
Jan 10, 2020 4490 4516 4410 4430 0 -62.03(-1.38%)
Jan 09, 2020 4509 4546 4458 4492 0 +8.28(+0.18%)
Jan 08, 2020 4488 4526 4448 4484 0 +1.73(+0.04%)
Jan 07, 2020 4477 4518 4442 4482 0 -10.61(-0.24%)
Jan 06, 2020 4442 4509 4421 4493 0 -0.81(-0.02%)
Jan 03, 2020 4464 4516 4416 4494 0 -37.99(-0.84%)
Jan 02, 2020 4518 4547 4441 4532 0 +46.58(+1.04%)
Dec 31, 2019 4487 4539 4462 4485 0 -13.24(-0.29%)
Dec 30, 2019 4506 4544 4463 4498 0 -3.16(-0.07%)
Dec 27, 2019 4535 4551 4482 4502 0 -27.68(-0.61%)
Dec 26, 2019 4516 4547 4489 4529 0 +18.83(+0.42%)
Dec 24, 2019 4531 4547 4489 4510 0 +1.79(+0.04%)
Dec 23, 2019 4511 4546 4466 4509 0 +0.21(+0.00%)
Dec 20, 2019 4492 4536 4456 4508 0 +44.75(+1.00%)
Dec 19, 2019 4475 4497 4415 4464 0 -8.79(-0.20%)
Dec 18, 2019 4447 4496 4421 4472 0 +27.33(+0.61%)
Dec 17, 2019 4447 4477 4405 4445 0 -3.64(-0.08%)
Dec 16, 2019 4417 4508 4389 4449 0 +79.17(+1.81%)
Dec 13, 2019 4354 4421 4297 4370 0 +0.00(+0.00%)
Dec 12, 2019 4317 4424 4269 4370 0 +58.59(+1.36%)
Dec 11, 2019 4302 4332 4268 4311 0 +38.11(+0.89%)
Dec 10, 2019 4289 4309 4234 4273 0 -25.82(-0.60%)
Dec 09, 2019 4289 4345 4271 4299 0 -2.52(-0.06%)
Dec 06, 2019 4263 4337 4250 4301 0 +92.15(+2.19%)
Dec 05, 2019 4194 4232 4170 4209 0 +39.08(+0.94%)
Dec 04, 2019 4181 4247 4159 4170 0 +19.46(+0.47%)
Dec 03, 2019 4138 4174 4091 4150 0 -51.27(-1.22%)
Dec 02, 2019 4227 4272 4185 4202 0 -20.72(-0.49%)
Nov 29, 2019 4263 4292 4209 4222 0 -57.08(-1.33%)
Nov 27, 2019 4294 4310 4242 4280 0 -1.77(-0.04%)
Nov 26, 2019 4282 4326 4242 4281 0 -13.92(-0.32%)
Nov 25, 2019 4236 4317 4209 4295 0 +74.58(+1.77%)
Nov 22, 2019 4195 4253 4175 4221 0 +29.68(+0.71%)
Nov 21, 2019 4168 4214 4121 4191 0 +36.87(+0.89%)
Nov 20, 2019 4199 4223 4107 4154 0 -56.49(-1.34%)
Nov 19, 2019 4248 4275 4176 4211 0 -23.98(-0.57%)
Nov 18, 2019 4251 4269 4199 4235 0 -27.07(-0.64%)
Nov 15, 2019 4269 4298 4226 4262 0 +22.03(+0.52%)
Nov 14, 2019 4206 4264 4184 4240 0 +26.57(+0.63%)
Nov 13, 2019 4250 4278 4193 4213 0 -76.82(-1.79%)
Nov 12, 2019 4332 4359 4253 4290 0 -38.74(-0.89%)
Nov 11, 2019 4286 4345 4266 4329 0 +4.48(+0.10%)
Nov 08, 2019 4278 4361 4243 4324 0 +42.90(+1.00%)
Nov 07, 2019 4293 4394 4232 4281 0 -52.74(-1.22%)
Nov 06, 2019 4330 4357 4260 4334 0 +40.53(+0.94%)
Nov 05, 2019 4255 4358 4231 4293 0 +54.47(+1.28%)
Nov 04, 2019 4184 4272 4158 4239 0 +84.85(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.