Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Nov 25, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 24, 2020	0.0004	0.0004	0.0004	0.0004	100	+0.00(+0.00%)
Nov 18, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 09, 2020		0.0004	0.0004	0.0004	0	-0.01(-96.00%)
Nov 06, 2020	0.0100	0.1201	0.0004	0.0100	24,400	+0.01(+2400.00%)
Nov 02, 2020		0.0004	0.0004	0.0004	0	-0.01(-96.00%)
Oct 28, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 21, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 19, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 13, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 09, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 08, 2020		0.0100	0.0100	0.0100	65	+0.00(+0.00%)
Oct 07, 2020	0.0500	0.0500	0.0100	0.0100	59,800	+0.00(+0.00%)
Sep 29, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 28, 2020	0.0100	0.0100	0.0100	0.0100	250	-0.19(-95.00%)
Sep 24, 2020		0.2000	0.2000	0.2000	0	+0.13(+185.71%)
Sep 22, 2020		0.0700	0.0700	0.0700	0	-0.08(-53.33%)
Sep 21, 2020	0.1500	0.1500	0.1500	0.1500	11,750	+0.00(+0.00%)
Sep 17, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 14, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 11, 2020	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Sep 10, 2020	0.1500	0.1500	0.1500	0.1500	540	+0.00(+0.00%)
Sep 09, 2020	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Sep 08, 2020	0.3000	0.3000	0.1500	0.1500	7,150	+0.00(+0.00%)
Sep 04, 2020	0.2600	0.2600	0.1500	0.1500	3,900	+0.00(+0.00%)
Sep 03, 2020		0.1500	0.1500	0.1500	60	+0.00(+0.00%)
Sep 02, 2020	0.2900	0.2900	0.0100	0.1500	19,541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.