Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.77	14.84	14.46	14.55	19,415,828	-0.18(-1.19%)
Sep 29, 2020	14.96	14.97	14.65	14.73	17,961,846	-0.43(-2.80%)
Sep 28, 2020	15.20	15.29	15.10	15.16	17,339,776	+0.27(+1.79%)
Sep 25, 2020	14.88	14.94	14.71	14.89	17,424,366	-0.06(-0.39%)
Sep 24, 2020	15.14	15.14	14.76	14.95	20,043,168	-0.03(-0.22%)
Sep 23, 2020	15.56	15.59	14.96	14.98	14,562,594	-0.43(-2.76%)
Sep 22, 2020	15.71	15.82	15.29	15.41	12,408,349	+0.13(+0.87%)
Sep 21, 2020	15.26	15.35	15.10	15.27	20,384,556	-0.47(-2.97%)
Sep 18, 2020	16.03	16.10	15.73	15.74	23,291,110	-0.57(-3.48%)
Sep 17, 2020	16.40	16.51	16.20	16.31	18,998,550	-0.33(-2.00%)
Sep 16, 2020	16.46	16.88	16.30	16.64	17,565,450	+0.25(+1.53%)
Sep 15, 2020	16.62	16.81	16.36	16.39	15,351,711	-0.15(-0.91%)
Sep 14, 2020	16.77	16.77	16.51	16.54	11,670,866	-0.18(-1.10%)
Sep 11, 2020	16.71	16.87	16.53	16.72	12,393,864	+0.12(+0.75%)
Sep 10, 2020	17.14	17.17	16.58	16.60	16,665,445	-0.34(-2.02%)
Sep 09, 2020	17.23	17.26	16.90	16.94	13,719,747	+0.14(+0.84%)
Sep 08, 2020	16.98	17.06	16.64	16.80	16,543,927	-0.33(-1.90%)
Sep 04, 2020	17.49	17.51	16.93	17.12	13,920,828	-0.06(-0.34%)
Sep 03, 2020	17.17	17.58	17.09	17.18	15,730,987	+0.03(+0.19%)
Sep 02, 2020	17.25	17.34	17.10	17.15	15,322,029	-0.17(-0.96%)
Sep 01, 2020	17.43	17.63	17.25	17.31	13,676,193	-0.13(-0.76%)
Aug 31, 2020	17.83	17.86	17.43	17.45	9,317,235	-0.38(-2.11%)
Aug 28, 2020	17.79	17.90	17.63	17.82	9,443,097	+0.20(+1.14%)
Aug 27, 2020	17.94	17.96	17.54	17.62	12,260,824	-0.20(-1.12%)
Aug 26, 2020	17.92	18.00	17.77	17.82	8,817,411	-0.20(-1.11%)
Aug 25, 2020	18.50	18.52	17.93	18.02	12,937,054	-0.24(-1.32%)
Aug 24, 2020	18.34	18.49	18.16	18.26	15,933,955	+0.38(+2.10%)
Aug 21, 2020	18.07	18.10	17.81	17.89	14,451,889	-0.42(-2.28%)
Aug 20, 2020	18.34	18.41	18.21	18.31	11,512,317	-0.23(-1.26%)
Aug 19, 2020	18.61	18.82	18.48	18.54	9,024,191	-0.10(-0.54%)
Aug 18, 2020	18.79	19.06	18.61	18.64	14,426,356	-0.33(-1.71%)
Aug 17, 2020	19.19	19.24	18.79	18.96	14,734,004	-0.20(-1.04%)
Aug 14, 2020	19.22	19.37	19.04	19.16	12,360,634	-0.38(-1.96%)
Aug 13, 2020	20.02	20.04	19.50	19.55	12,225,443	-0.41(-2.07%)
Aug 12, 2020	20.13	20.25	19.90	19.96	12,488,627	+0.37(+1.89%)
Aug 11, 2020	19.94	20.03	19.51	19.59	14,016,006	+0.25(+1.32%)
Aug 10, 2020	19.20	19.34	19.13	19.34	15,287,614	+0.43(+2.26%)
Aug 07, 2020	18.61	18.91	18.54	18.91	12,915,684	-0.23(-1.20%)
Aug 06, 2020	19.24	19.47	19.10	19.14	14,747,595	-0.57(-2.88%)
Aug 05, 2020	20.17	20.18	19.57	19.71	18,339,566	+0.17(+0.88%)
Aug 04, 2020	19.23	19.75	19.07	19.53	34,026,768	+1.36(+7.47%)
Aug 03, 2020	18.08	18.25	17.97	18.18	14,316,245	+0.04(+0.23%)
Jul 31, 2020	18.26	18.33	17.90	18.13	13,538,930	-0.33(-1.78%)
Jul 30, 2020	18.76	18.84	18.29	18.46	12,569,772	-0.64(-3.36%)
Jul 29, 2020	18.89	19.11	18.80	19.11	8,084,772	+0.33(+1.75%)
Jul 28, 2020	18.88	19.08	18.77	18.78	12,991,809	-0.26(-1.38%)
Jul 27, 2020	18.92	19.04	18.78	19.04	8,878,636	+0.17(+0.92%)
Jul 24, 2020	18.91	19.14	18.85	18.87	13,269,238	-0.24(-1.25%)
Jul 23, 2020	19.01	19.19	18.94	19.11	11,022,526	-0.19(-0.98%)
Jul 22, 2020	19.43	19.46	19.13	19.29	9,940,068	-0.53(-2.66%)
Jul 21, 2020	19.26	20.14	19.21	19.82	16,544,661	+0.95(+5.01%)
Jul 20, 2020	19.11	19.27	18.86	18.87	9,280,899	-0.26(-1.33%)
Jul 17, 2020	19.48	19.50	19.10	19.13	10,983,966	-0.39(-1.98%)
Jul 16, 2020	19.53	19.75	19.42	19.52	10,117,899	-0.07(-0.38%)
Jul 15, 2020	19.49	19.63	19.34	19.59	13,049,810	+0.44(+2.28%)
Jul 14, 2020	18.52	19.18	18.45	19.15	11,391,503	+0.67(+3.65%)
Jul 13, 2020	18.64	18.83	18.43	18.48	12,568,369	+0.00(+0.00%)
Jul 10, 2020	18.15	18.50	18.13	18.48	15,607,866	+0.34(+1.86%)
Jul 09, 2020	18.84	18.89	18.12	18.14	15,612,498	-0.91(-4.79%)
Jul 08, 2020	18.94	19.22	18.84	19.06	8,425,882	+0.12(+0.61%)
Jul 07, 2020	19.29	19.33	18.93	18.94	7,751,461	-0.51(-2.62%)
Jul 06, 2020	19.48	19.69	19.29	19.45	8,870,868	+0.19(+0.98%)
Jul 02, 2020	19.45	19.63	19.15	19.26	7,908,333	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.