British Pound to US Dollar (FOREX: GBP-USD )

1.272 USD -0.001 (-0.08%)
Streaming Realtime Price Updated: 11:51 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.362 1.369 1.360 1.366 200,340 +0.00(+0.24%)
Dec 30, 2020 1.362 1.363 1.361 1.363 3,103 +0.01(+0.98%)
Dec 29, 2020 1.350 1.350 1.349 1.350 2,954 +0.00(+0.30%)
Dec 28, 2020 1.345 1.345 1.344 1.345 11,448 -0.01(-0.71%)
Dec 27, 2020 1.356 1.356 1.355 1.355 723 +0.05(+3.70%)
Dec 25, 2020 1.355 1.358 1.271 1.307 13,328 -0.05(-3.53%)
Dec 24, 2020 1.355 1.357 1.354 1.355 1,295 +0.00(+0.26%)
Dec 23, 2020 1.349 1.351 1.349 1.351 3,865 +0.01(+0.96%)
Dec 22, 2020 1.336 1.338 1.335 1.338 4,247 -0.01(-0.60%)
Dec 21, 2020 1.346 1.347 1.345 1.346 4,418 +0.00(+0.29%)
Dec 20, 2020 1.342 1.345 1.340 1.342 2,882 -0.01(-0.70%)
Dec 18, 2020 1.358 1.359 1.347 1.352 188,139 -0.01(-0.41%)
Dec 17, 2020 1.358 1.359 1.357 1.357 3,935 +0.01(+0.55%)
Dec 16, 2020 1.351 1.351 1.349 1.350 2,675 +0.01(+0.41%)
Dec 15, 2020 1.346 1.346 1.344 1.345 8,517 +0.01(+0.88%)
Dec 14, 2020 1.333 1.334 1.331 1.333 9,029 -0.00(-0.01%)
Dec 13, 2020 1.336 1.336 1.331 1.333 4,849 +0.01(+0.80%)
Dec 11, 2020 1.329 1.332 1.313 1.322 201,843 -0.01(-0.59%)
Dec 10, 2020 1.329 1.331 1.329 1.330 3,585 -0.00(-0.34%)
Dec 09, 2020 1.340 1.341 1.332 1.335 8,555 -0.00(-0.14%)
Dec 08, 2020 1.335 1.337 1.335 1.337 4,189 -0.00(-0.03%)
Dec 07, 2020 1.337 1.337 1.337 4,870 -0.00(-0.35%)
Dec 06, 2020 1.339 1.342 1.339 1.342 5,636 -0.00(-0.12%)
Dec 04, 2020 1.345 1.354 1.341 1.343 217,822 -0.00(-0.15%)
Dec 03, 2020 1.345 1.346 1.344 1.345 3,695 +0.01(+0.69%)
Dec 02, 2020 1.336 1.337 1.336 1.336 4,542 -0.01(-0.48%)
Dec 01, 2020 1.342 1.343 1.342 1.343 7,461 +0.01(+0.76%)
Nov 30, 2020 1.332 1.333 1.332 1.333 3,616 -0.00(-0.00%)
Nov 29, 2020 1.333 1.333 1.331 1.333 1,926 +0.00(+0.15%)
Nov 27, 2020 1.335 1.338 1.329 1.331 168,695 -0.00(-0.36%)
Nov 26, 2020 1.335 1.336 1.334 1.335 7,364 -0.00(-0.21%)
Nov 25, 2020 1.339 1.339 1.337 1.338 4,491 +0.00(+0.18%)
Nov 24, 2020 1.336 1.336 1.335 1.336 3,349 +0.00(+0.22%)
Nov 23, 2020 1.331 1.333 1.331 1.333 3,293 +0.00(+0.24%)
Nov 22, 2020 1.330 1.330 1.328 1.330 2,671 +0.00(+0.10%)
Nov 20, 2020 1.326 1.330 1.325 1.328 173,453 +0.00(+0.25%)
Nov 19, 2020 1.326 1.326 1.325 1.325 5,447 -0.00(-0.11%)
Nov 18, 2020 1.327 1.327 1.327 1.327 3,375 +0.00(+0.09%)
Nov 17, 2020 1.324 1.326 1.324 1.325 4,979 +0.00(+0.21%)
Nov 16, 2020 1.319 1.323 1.319 1.323 6,809 +0.00(+0.20%)
Nov 15, 2020 1.317 1.320 1.317 1.320 1,374 +0.00(+0.14%)
Nov 13, 2020 1.311 1.320 1.311 1.318 168,171 +0.01(+0.46%)
Nov 12, 2020 1.311 1.312 1.311 1.312 5,696 -0.01(-0.81%)
Nov 11, 2020 1.322 1.323 1.321 1.323 3,964 -0.00(-0.27%)
Nov 10, 2020 1.327 1.327 1.326 1.326 4,298 +0.01(+0.77%)
Nov 09, 2020 1.316 1.316 1.316 1.316 4,500 -0.00(-0.14%)
Nov 08, 2020 1.316 1.318 1.315 1.318 6,547 +0.00(+0.22%)
Nov 06, 2020 1.314 1.318 1.309 1.315 283,855 +0.00(+0.11%)
Nov 05, 2020 1.314 1.316 1.313 1.314 5,597 +0.02(+1.40%)
Nov 04, 2020 1.299 1.299 1.293 1.295 7,891 -0.01(-1.14%)
Nov 03, 2020 1.305 1.310 1.305 1.310 5,725 +0.02(+1.46%)
Nov 02, 2020 1.292 1.292 1.291 1.291 5,166 -0.00(-0.13%)
Nov 01, 2020 1.292 1.294 1.292 1.293 1,579 -0.00(-0.10%)
Oct 30, 2020 1.292 1.299 1.290 1.294 259,123 +0.00(+0.07%)
Oct 29, 2020 1.292 1.294 1.292 1.294 10,565 -0.00(-0.35%)
Oct 28, 2020 1.298 1.299 1.298 1.298 6,477 -0.00(-0.36%)
Oct 27, 2020 1.304 1.304 1.302 1.303 12,613 +0.00(+0.09%)
Oct 26, 2020 1.302 1.302 1.301 1.302 7,741 -0.00(-0.20%)
Oct 25, 2020 1.306 1.306 1.304 1.304 4,768 +0.00(+0.02%)
Oct 23, 2020 1.308 1.312 1.302 1.304 197,475 -0.00(-0.30%)
Oct 22, 2020 1.308 1.309 1.308 1.308 8,364 -0.01(-0.43%)
Oct 21, 2020 1.314 1.315 1.313 1.313 7,946 +0.02(+1.41%)
Oct 20, 2020 1.295 1.295 1.294 1.295 8,312 +0.00(+0.04%)
Oct 19, 2020 1.294 1.295 1.294 1.295 11,488 +0.00(+0.19%)
Oct 18, 2020 1.290 1.293 1.290 1.292 3,825 +0.00(+0.09%)
Oct 16, 2020 1.290 1.296 1.286 1.291 224,357 +0.00(+0.08%)
Oct 15, 2020 1.290 1.292 1.289 1.290 6,873 -0.01(-0.83%)
Oct 14, 2020 1.301 1.302 1.300 1.301 9,927 +0.01(+0.57%)
Oct 13, 2020 1.293 1.294 1.293 1.293 5,451 -0.01(-1.00%)
Oct 12, 2020 1.306 1.307 1.306 1.306 6,819 +0.00(+0.23%)
Oct 11, 2020 1.302 1.303 1.302 1.303 3,228 +0.00(+0.07%)
Oct 09, 2020 1.294 1.305 1.292 1.303 190,005 +0.01(+0.71%)
Oct 08, 2020 1.294 1.294 1.292 1.293 8,050 +0.00(+0.12%)
Oct 07, 2020 1.291 1.292 1.291 1.292 5,980 +0.00(+0.30%)
Oct 06, 2020 1.287 1.289 1.287 1.288 11,482 -0.01(-0.83%)
Oct 05, 2020 1.298 1.299 1.297 1.299 6,687 +0.01(+0.46%)
Oct 04, 2020 1.294 1.294 1.291 1.293 3,068 +0.00(+0.00%)
Oct 02, 2020 1.288 1.295 1.284 1.293 276,485 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.