Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.41	19.57	19.41	19.57	11,255	+0.14(+0.72%)
Jun 29, 2020	19.45	19.53	19.41	19.43	71,674	-0.08(-0.42%)
Jun 26, 2020	19.45	19.54	19.45	19.51	8,484	-0.02(-0.11%)
Jun 25, 2020	19.51	19.57	19.48	19.53	12,645	-0.04(-0.19%)
Jun 24, 2020	19.59	19.64	19.52	19.57	11,141	-0.13(-0.67%)
Jun 23, 2020	19.73	19.78	19.67	19.70	49,231	+0.13(+0.67%)
Jun 22, 2020	19.54	19.67	19.54	19.57	11,666	-0.02(-0.13%)
Jun 19, 2020	19.59	19.70	19.55	19.59	22,423	-0.09(-0.46%)
Jun 18, 2020	19.66	19.69	19.60	19.69	58,528	+0.05(+0.25%)
Jun 17, 2020	19.73	19.73	19.60	19.64	20,269	-0.06(-0.29%)
Jun 16, 2020	19.72	19.88	19.69	19.69	27,416	+0.18(+0.91%)
Jun 15, 2020	19.34	19.61	19.34	19.52	108,035	+0.05(+0.23%)
Jun 12, 2020	19.50	19.59	19.39	19.47	93,571	+0.16(+0.85%)
Jun 11, 2020	19.64	19.64	19.29	19.31	32,185	-0.43(-2.17%)
Jun 10, 2020	19.72	19.78	19.71	19.73	13,108	+0.04(+0.21%)
Jun 09, 2020	19.83	19.83	19.61	19.69	131,023	-0.34(-1.69%)
Jun 08, 2020	19.94	20.04	19.93	20.03	77,601	+0.22(+1.12%)
Jun 05, 2020	19.88	19.88	19.81	19.81	18,423	+0.19(+0.99%)
Jun 04, 2020	19.59	19.64	19.59	19.62	7,833	+0.09(+0.44%)
Jun 03, 2020	19.39	19.56	19.39	19.53	26,046	+0.28(+1.46%)
Jun 02, 2020	19.18	19.38	19.18	19.25	49,240	+0.14(+0.73%)
Jun 01, 2020	19.06	19.17	19.06	19.11	114,340	+0.09(+0.47%)
May 29, 2020	19.03	19.12	18.97	19.02	18,388	+0.04(+0.22%)
May 28, 2020	18.96	19.04	18.93	18.98	90,180	+0.09(+0.48%)
May 27, 2020	18.94	18.97	18.85	18.89	29,607	+0.15(+0.79%)
May 26, 2020	18.75	18.85	18.72	18.74	24,988	+0.10(+0.53%)
May 22, 2020	18.73	18.73	18.64	18.64	12,664	-0.02(-0.13%)
May 21, 2020	18.70	18.82	18.67	18.67	31,011	+0.01(+0.04%)
May 20, 2020	18.68	18.76	18.66	18.66	105,762	+0.26(+1.43%)
May 19, 2020	18.44	18.53	18.39	18.39	73,858	-0.11(-0.58%)
May 18, 2020	18.12	18.50	18.12	18.50	110,415	+0.55(+3.07%)
May 15, 2020	18.07	18.07	17.94	17.95	4,992	-0.08(-0.46%)
May 14, 2020	17.91	18.04	17.91	18.03	61,614	+0.04(+0.23%)
May 13, 2020	18.13	18.14	17.97	17.99	8,719	-0.06(-0.32%)
May 12, 2020	18.06	18.16	18.02	18.05	14,020	+0.07(+0.37%)
May 11, 2020	18.07	18.07	17.98	17.98	13,692	+0.03(+0.18%)
May 08, 2020	17.91	18.04	17.91	17.95	32,635	+0.08(+0.46%)
May 07, 2020	17.87	17.95	17.86	17.87	16,216	+0.15(+0.83%)
May 06, 2020	17.81	17.87	17.71	17.72	34,970	-0.11(-0.60%)
May 05, 2020	17.88	17.94	17.80	17.83	47,968	-0.01(-0.05%)
May 04, 2020	17.80	17.86	17.79	17.84	23,209	+0.07(+0.42%)
May 01, 2020	17.84	17.90	17.75	17.76	245,986	-0.12(-0.69%)
Apr 30, 2020	17.84	18.05	17.80	17.89	142,864	-0.18(-1.00%)
Apr 29, 2020	17.86	18.07	17.84	18.07	69,175	+0.29(+1.62%)
Apr 28, 2020	17.76	17.86	17.75	17.78	5,059	+0.02(+0.09%)
Apr 27, 2020	18.05	18.05	17.72	17.76	16,814	-0.10(-0.55%)
Apr 24, 2020	17.77	17.90	17.77	17.86	3,409	+0.11(+0.61%)
Apr 23, 2020	17.92	17.92	17.48	17.75	80,418	-0.12(-0.66%)
Apr 22, 2020	17.92	17.92	17.68	17.87	11,448	+0.05(+0.29%)
Apr 21, 2020	17.88	17.89	17.75	17.82	74,641	-0.19(-1.04%)
Apr 20, 2020	18.08	18.10	17.92	18.01	48,649	-0.03(-0.18%)
Apr 17, 2020	18.09	18.09	17.86	18.04	44,799	+0.08(+0.45%)
Apr 16, 2020	17.85	17.96	17.79	17.96	17,053	+0.11(+0.59%)
Apr 15, 2020	17.85	17.94	17.78	17.85	20,903	-0.17(-0.95%)
Apr 14, 2020	18.01	18.06	17.85	18.02	27,877	+0.23(+1.29%)
Apr 13, 2020	17.59	17.85	17.57	17.79	63,464	-0.02(-0.09%)
Apr 09, 2020	17.50	17.86	17.50	17.81	29,621	+0.66(+3.86%)
Apr 08, 2020	17.20	17.31	17.14	17.15	24,985	+0.03(+0.19%)
Apr 07, 2020	17.26	17.28	17.04	17.12	20,042	+0.20(+1.16%)
Apr 06, 2020	16.87	17.11	16.87	16.92	10,125	+0.12(+0.73%)
Apr 03, 2020	16.89	17.03	16.66	16.80	59,242	-0.23(-1.34%)
Apr 02, 2020	16.70	17.19	16.70	17.03	32,233	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.