Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.260	13.05	9.260	13.00	65,731	+3.69(+39.63%)
Nov 27, 2020	9.260	9.560	9.250	9.310	35,400	-0.10(-1.06%)
Nov 25, 2020	9.730	9.990	9.130	9.410	52,400	-0.41(-4.18%)
Nov 24, 2020	10.42	10.44	9.380	9.820	35,247	+0.02(+0.20%)
Nov 23, 2020	9.405	10.00	9.405	9.800	1,335	+0.80(+8.89%)
Nov 20, 2020		9.000	9.000	9.000	382	+0.00(+0.00%)
Nov 19, 2020	9.144	9.144	9.000	9.000	1,189	-0.25(-2.70%)
Nov 18, 2020		9.250	9.250	9.250	419	+0.00(+0.00%)
Nov 17, 2020	8.770	9.250	8.770	9.250	771	+0.23(+2.55%)
Nov 16, 2020	9.345	9.345	9.020	9.020	727	-0.66(-6.77%)
Nov 13, 2020	10.21	10.24	9.417	9.675	2,200	+0.38(+4.03%)
Nov 12, 2020	9.060	9.300	9.060	9.300	1,041	-0.43(-4.42%)
Nov 11, 2020	9.730	9.730	9.730	9.730	323	-0.15(-1.52%)
Nov 10, 2020		9.880	9.880	9.880	258	+0.00(+0.00%)
Nov 09, 2020	9.900	9.900	9.880	9.880	732	+0.00(+0.00%)
Nov 06, 2020	9.000	9.880	8.560	9.880	3,400	+0.69(+7.51%)
Nov 05, 2020	9.190	9.190	9.190	9.190	539	-0.81(-8.10%)
Nov 04, 2020	10.00	10.00	10.00	10.00	480	+0.00(+0.00%)
Nov 03, 2020	10.00	10.00	10.00	10.00	490	-0.70(-6.54%)
Nov 02, 2020		10.70	10.70	10.70	232	+0.00(+0.00%)
Oct 30, 2020		10.70	10.70	10.70	199	+0.00(+0.00%)
Oct 29, 2020	11.00	11.00	10.40	10.70	1,241	-0.98(-8.39%)
Oct 28, 2020	11.68	11.68	11.68	11.68	570	-0.32(-2.67%)
Oct 27, 2020	12.00	12.00	12.00	12.00	653	-0.11(-0.91%)
Oct 26, 2020	12.40	12.40	12.11	12.11	880	-0.35(-2.85%)
Oct 23, 2020	12.20	12.46	12.20	12.46	300	+0.36(+2.93%)
Oct 22, 2020	12.15	12.15	12.11	12.11	986	-0.54(-4.27%)
Oct 21, 2020	12.65	12.65	12.65	12.65	351	+0.01(+0.08%)
Oct 20, 2020		12.64	12.64	12.64	13	+0.00(+0.00%)
Oct 19, 2020	12.28	12.64	12.28	12.64	293	+0.27(+2.18%)
Oct 16, 2020	12.37	12.37	12.37	12.37	200	+0.04(+0.32%)
Oct 15, 2020	12.23	12.33	12.23	12.33	427	-0.56(-4.34%)
Oct 14, 2020	12.88	12.90	12.88	12.89	963	-0.10(-0.77%)
Oct 13, 2020		12.99	12.99	12.99	69	+0.00(+0.00%)
Oct 12, 2020	12.05	13.00	12.05	12.99	768	+0.49(+3.92%)
Oct 09, 2020	12.79	12.83	12.50	12.50	2,200	-0.29(-2.27%)
Oct 08, 2020	12.79	12.79	12.79	12.79	715	+0.04(+0.35%)
Oct 07, 2020	12.30	12.79	12.30	12.74	1,217	-0.24(-1.81%)
Oct 06, 2020		12.98	12.98	12.98	202	+0.00(+0.00%)
Oct 05, 2020	12.95	12.98	12.95	12.98	681	+0.59(+4.74%)
Oct 02, 2020		12.39	12.39	12.39	366	+0.00(+0.00%)
Oct 01, 2020		12.39	12.39	12.39	211	+0.00(+0.00%)
Sep 30, 2020	13.07	13.07	12.39	12.39	2,529	-0.68(-5.23%)
Sep 29, 2020	13.49	13.49	13.08	13.08	1,165	+0.08(+0.59%)
Sep 28, 2020	13.00	13.00	13.00	13.00	768	-0.18(-1.33%)
Sep 25, 2020	13.18	13.18	13.18	13.18	400	-0.12(-0.94%)
Sep 24, 2020	13.30	13.30	13.30	13.30	2,339	+0.23(+1.72%)
Sep 23, 2020	13.07	13.07	13.07	13.07	403	+0.32(+2.55%)
Sep 22, 2020	13.39	13.39	12.62	12.75	3,209	-0.35(-2.67%)
Sep 21, 2020	13.10	13.10	13.10	13.10	467	-0.08(-0.61%)
Sep 18, 2020	13.59	13.59	13.18	13.18	1,600	+0.47(+3.70%)
Sep 17, 2020		12.71	12.71	12.71	79	+0.00(+0.00%)
Sep 16, 2020	13.10	13.10	12.70	12.71	1,674	-0.35(-2.68%)
Sep 15, 2020	13.06	13.06	13.06	13.06	976	-0.22(-1.66%)
Sep 14, 2020	13.63	13.87	13.02	13.28	2,620	-0.05(-0.38%)
Sep 11, 2020	13.52	13.75	13.03	13.33	1,100	-0.25(-1.86%)
Sep 10, 2020	13.00	13.58	13.00	13.58	632	+0.52(+3.97%)
Sep 09, 2020	13.50	13.50	13.00	13.06	1,236	+0.00(+0.03%)
Sep 08, 2020	13.19	13.19	13.00	13.06	699	-0.24(-1.80%)
Sep 04, 2020	13.47	13.49	13.19	13.30	1,000	-0.70(-5.00%)
Sep 03, 2020	14.00	14.00	14.00	14.00	555	+0.01(+0.07%)
Sep 02, 2020	14.00	14.03	13.80	13.99	3,141	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.