Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.156	3.210	3.010	3.019	398,029	-0.15(-4.61%)
Nov 27, 2020	3.165	3.229	3.110	3.165	267,092	-0.05(-1.42%)
Nov 25, 2020	3.165	3.329	3.101	3.210	336,826	+0.01(+0.28%)
Nov 24, 2020	3.147	3.302	3.133	3.201	433,066	+0.09(+2.93%)
Nov 23, 2020	2.827	3.302	2.818	3.110	1,194,446	+0.34(+12.17%)
Nov 20, 2020	2.691	2.827	2.691	2.773	553,811	+0.05(+1.67%)
Nov 19, 2020	2.672	2.754	2.631	2.727	329,941	+0.05(+1.70%)
Nov 18, 2020	2.691	2.846	2.681	2.681	392,820	+0.01(+0.34%)
Nov 17, 2020	2.736	2.800	2.672	2.672	318,468	-0.01(-0.34%)
Nov 16, 2020	2.663	2.732	2.599	2.681	458,218	+0.10(+3.89%)
Nov 13, 2020	2.672	2.709	2.572	2.581	531,225	-0.03(-1.05%)
Nov 12, 2020	3.010	3.010	2.599	2.608	573,541	-0.43(-14.11%)
Nov 11, 2020	3.055	3.174	2.960	3.037	525,752	+0.00(+0.00%)
Nov 10, 2020	2.973	3.046	2.919	3.037	255,858	+0.16(+5.38%)
Nov 09, 2020	2.827	3.055	2.736	2.882	783,276	+0.36(+14.49%)
Nov 06, 2020	2.535	2.586	2.490	2.517	430,352	-0.03(-1.08%)
Nov 05, 2020	2.535	2.618	2.499	2.545	315,470	+0.07(+2.95%)
Nov 04, 2020	2.691	2.745	2.463	2.472	698,213	-0.20(-7.51%)
Nov 03, 2020	2.754	2.782	2.618	2.672	751,248	-0.07(-2.66%)
Nov 02, 2020	2.590	2.763	2.490	2.745	763,387	+0.19(+7.50%)
Oct 30, 2020	2.608	2.627	2.380	2.554	533,966	-0.04(-1.41%)
Oct 29, 2020	2.490	2.608	2.380	2.590	543,293	+0.05(+2.16%)
Oct 28, 2020	2.554	2.608	2.508	2.535	485,214	-0.08(-3.14%)
Oct 27, 2020	2.627	2.680	2.563	2.618	309,392	+0.00(+0.00%)
Oct 26, 2020	2.654	2.668	2.535	2.618	941,509	-0.11(-4.01%)
Oct 23, 2020	2.763	2.800	2.663	2.727	481,337	-0.03(-0.99%)
Oct 22, 2020	2.763	2.800	2.745	2.754	286,439	-0.03(-0.98%)
Oct 21, 2020	2.827	2.827	2.745	2.782	256,378	-0.04(-1.29%)
Oct 20, 2020	2.864	2.909	2.754	2.818	316,514	-0.01(-0.32%)
Oct 19, 2020	2.919	2.955	2.814	2.827	384,556	-0.08(-2.82%)
Oct 16, 2020	2.928	3.046	2.855	2.909	244,067	-0.04(-1.24%)
Oct 15, 2020	2.836	3.001	2.836	2.946	266,773	+0.05(+1.89%)
Oct 14, 2020	2.955	3.062	2.891	2.891	240,587	-0.05(-1.86%)
Oct 13, 2020	3.019	3.055	2.900	2.946	290,292	-0.12(-3.87%)
Oct 12, 2020	3.156	3.156	3.055	3.064	298,101	-0.12(-3.73%)
Oct 09, 2020	3.329	3.354	3.156	3.183	122,910	-0.10(-3.06%)
Oct 08, 2020	3.192	3.311	3.147	3.283	187,069	+0.14(+4.35%)
Oct 07, 2020	3.238	3.238	3.064	3.147	353,070	+0.00(+0.00%)
Oct 06, 2020	3.365	3.438	3.092	3.147	424,800	-0.19(-5.74%)
Oct 05, 2020	3.256	3.384	3.229	3.338	283,852	+0.10(+3.10%)
Oct 02, 2020	3.110	3.261	3.055	3.238	220,713	+0.07(+2.31%)
Oct 01, 2020	3.229	3.238	3.101	3.165	265,953	-0.08(-2.53%)
Sep 30, 2020	2.919	3.320	2.900	3.247	804,680	+0.33(+11.25%)
Sep 29, 2020	2.909	3.088	2.855	2.919	727,876	+0.17(+6.31%)
Sep 28, 2020	2.782	2.800	2.681	2.745	444,035	-0.01(-0.33%)
Sep 25, 2020	2.782	2.845	2.727	2.754	302,178	-0.05(-1.95%)
Sep 24, 2020	2.855	2.900	2.691	2.809	613,751	-0.05(-1.60%)
Sep 23, 2020	3.083	3.128	2.809	2.855	436,931	-0.23(-7.40%)
Sep 22, 2020	3.201	3.210	2.919	3.083	828,079	-0.12(-3.70%)
Sep 21, 2020	3.338	3.356	3.124	3.201	358,186	-0.21(-6.15%)
Sep 18, 2020	3.457	3.457	3.311	3.411	285,732	+0.00(+0.00%)
Sep 17, 2020	3.302	3.429	3.274	3.411	321,852	+0.10(+3.03%)
Sep 16, 2020	3.220	3.365	3.165	3.311	1,197,734	+0.10(+3.13%)
Sep 15, 2020	3.292	3.292	3.192	3.210	329,400	-0.07(-2.22%)
Sep 14, 2020	3.283	3.302	3.238	3.283	890,408	+0.05(+1.41%)
Sep 11, 2020	3.247	3.288	3.220	3.238	995,896	+0.00(+0.00%)
Sep 10, 2020	3.183	3.311	3.174	3.238	466,339	+0.06(+2.01%)
Sep 09, 2020	3.110	3.283	3.110	3.174	337,178	+0.05(+1.46%)
Sep 08, 2020	3.283	3.283	3.110	3.128	441,131	-0.07(-2.28%)
Sep 04, 2020	3.265	3.311	3.147	3.201	484,735	-0.04(-1.13%)
Sep 03, 2020	3.274	3.320	3.149	3.238	313,375	-0.05(-1.39%)
Sep 02, 2020	3.429	3.429	3.256	3.283	356,267	-0.13(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.