Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.75	12.81	12.62	12.64	2,459,183	-0.08(-0.66%)
Jan 30, 2020	12.75	12.78	12.69	12.73	1,283,300	-0.05(-0.37%)
Jan 29, 2020	12.67	12.81	12.66	12.78	1,800,930	+0.15(+1.18%)
Jan 28, 2020	12.55	12.66	12.53	12.63	1,135,930	+0.10(+0.76%)
Jan 27, 2020	12.53	12.57	12.48	12.53	1,455,039	-0.06(-0.47%)
Jan 24, 2020	12.62	12.64	12.54	12.59	1,337,394	-0.04(-0.33%)
Jan 23, 2020	12.63	12.65	12.59	12.63	1,716,931	-0.02(-0.19%)
Jan 22, 2020	12.68	12.70	12.63	12.66	1,312,962	-0.02(-0.14%)
Jan 21, 2020	12.59	12.69	12.59	12.67	1,511,626	+0.07(+0.57%)
Jan 17, 2020	12.63	12.64	12.56	12.60	1,089,598	-0.05(-0.38%)
Jan 16, 2020	12.59	12.66	12.58	12.65	1,318,114	+0.08(+0.66%)
Jan 15, 2020	12.56	12.63	12.56	12.57	1,698,078	-0.01(-0.09%)
Jan 14, 2020	12.58	12.60	12.54	12.58	1,507,864	+0.00(+0.00%)
Jan 13, 2020	12.51	12.59	12.50	12.58	1,430,613	+0.09(+0.72%)
Jan 10, 2020	12.44	12.50	12.44	12.49	2,005,337	+0.05(+0.38%)
Jan 09, 2020	12.43	12.50	12.42	12.44	1,409,185	+0.04(+0.29%)
Jan 08, 2020	12.47	12.50	12.41	12.41	1,080,815	-0.05(-0.38%)
Jan 07, 2020	12.41	12.47	12.38	12.45	1,253,206	+0.05(+0.38%)
Jan 06, 2020	12.33	12.42	12.29	12.41	1,694,304	+0.07(+0.53%)
Jan 03, 2020	12.24	12.37	12.24	12.34	1,993,769	+0.06(+0.49%)
Jan 02, 2020	12.28	12.29	12.20	12.28	1,777,272	+0.02(+0.15%)
Dec 31, 2019	12.27	12.35	12.23	12.26	2,128,229	-0.02(-0.19%)
Dec 30, 2019	12.47	12.51	12.20	12.29	3,472,449	-0.16(-1.29%)
Dec 27, 2019	12.43	12.48	12.39	12.45	2,349,517	+0.06(+0.52%)
Dec 26, 2019	12.34	12.41	12.34	12.38	1,665,996	+0.04(+0.33%)
Dec 24, 2019	12.31	12.35	12.28	12.34	969,952	+0.06(+0.47%)
Dec 23, 2019	12.32	12.34	12.27	12.29	1,962,197	-0.01(-0.05%)
Dec 20, 2019	12.25	12.30	12.22	12.29	3,725,477	+0.05(+0.38%)
Dec 19, 2019	12.15	12.26	12.14	12.24	1,597,326	+0.09(+0.77%)
Dec 18, 2019	12.15	12.16	12.10	12.15	1,805,408	+0.02(+0.19%)
Dec 17, 2019	12.06	12.15	12.05	12.13	2,091,942	+0.10(+0.82%)
Dec 16, 2019	12.13	12.14	11.99	12.03	1,824,707	-0.05(-0.39%)
Dec 13, 2019	12.00	12.08	11.97	12.08	1,373,041	+0.09(+0.78%)
Dec 12, 2019	12.01	12.05	11.98	11.98	1,496,013	-0.03(-0.29%)
Dec 11, 2019	11.98	12.03	11.96	12.02	996,191	+0.04(+0.34%)
Dec 10, 2019	12.01	12.02	11.94	11.98	2,251,464	-0.02(-0.19%)
Dec 09, 2019	11.99	12.03	11.97	12.00	1,616,509	+0.05(+0.44%)
Dec 06, 2019	11.93	12.01	11.93	11.95	1,495,959	+0.05(+0.39%)
Dec 05, 2019	11.89	11.93	11.87	11.90	1,753,959	+0.02(+0.15%)
Dec 04, 2019	11.90	11.95	11.85	11.88	1,479,694	-0.02(-0.15%)
Dec 03, 2019	11.87	11.91	11.84	11.90	1,289,206	+0.01(+0.10%)
Dec 02, 2019	11.89	11.92	11.85	11.89	1,569,986	+0.02(+0.20%)
Nov 29, 2019	11.88	11.89	11.86	11.87	621,628	-0.02(-0.15%)
Nov 27, 2019	11.85	11.89	11.84	11.88	1,170,638	+0.00(+0.00%)
Nov 26, 2019	11.78	11.88	11.78	11.88	1,425,042	+0.08(+0.69%)
Nov 25, 2019	11.78	11.81	11.75	11.80	1,180,403	+0.03(+0.25%)
Nov 22, 2019	11.76	11.82	11.73	11.77	1,475,358	+0.01(+0.05%)
Nov 21, 2019	11.81	11.84	11.77	11.77	1,234,653	-0.01(-0.10%)
Nov 20, 2019	11.84	11.89	11.78	11.78	2,051,896	-0.03(-0.25%)
Nov 19, 2019	11.87	11.91	11.81	11.81	1,746,960	-0.05(-0.44%)
Nov 18, 2019	11.80	11.88	11.80	11.86	1,337,273	+0.06(+0.49%)
Nov 15, 2019	11.81	11.84	11.77	11.80	1,185,230	+0.00(+0.00%)
Nov 14, 2019	11.76	11.81	11.74	11.80	1,176,135	+0.03(+0.30%)
Nov 13, 2019	11.77	11.80	11.73	11.77	1,293,501	+0.01(+0.10%)
Nov 12, 2019	11.80	11.81	11.74	11.75	1,223,711	-0.02(-0.15%)
Nov 11, 2019	11.82	11.89	11.75	11.77	1,280,511	-0.07(-0.59%)
Nov 08, 2019	11.73	11.84	11.71	11.84	1,151,754	+0.12(+0.99%)
Nov 07, 2019	11.75	11.78	11.70	11.73	1,315,583	-0.01(-0.05%)
Nov 06, 2019	11.62	11.76	11.60	11.73	1,340,227	+0.11(+0.95%)
Nov 05, 2019	11.71	11.74	11.55	11.62	2,667,838	-0.09(-0.75%)
Nov 04, 2019	11.81	11.87	11.71	11.71	1,763,805	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.