Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		83.91	83.91	83.91	186,316	+0.01(+0.01%)
Dec 30, 2020	84.45	84.66	83.85	83.90	186,316	-0.26(-0.30%)
Dec 29, 2020	85.13	85.23	84.01	84.16	321,569	-0.49(-0.58%)
Dec 28, 2020	84.78	84.80	84.07	84.65	250,405	+0.64(+0.76%)
Dec 24, 2020	83.74	84.26	83.69	84.01	107,275	+0.36(+0.42%)
Dec 23, 2020	84.36	84.36	83.61	83.65	225,476	-0.62(-0.74%)
Dec 22, 2020	83.98	84.66	83.50	84.28	362,634	+0.77(+0.92%)
Dec 21, 2020	82.39	83.55	81.70	83.51	333,821	+0.19(+0.22%)
Dec 18, 2020	83.68	83.68	82.82	83.32	409,024	-0.18(-0.21%)
Dec 17, 2020	83.55	83.70	83.13	83.50	478,331	+0.51(+0.62%)
Dec 16, 2020	82.52	83.23	82.25	82.98	205,296	+0.54(+0.66%)
Dec 15, 2020	81.87	82.44	81.55	82.44	196,545	+1.31(+1.62%)
Dec 14, 2020	81.18	81.74	81.07	81.13	228,536	+0.22(+0.28%)
Dec 11, 2020	80.48	80.93	79.98	80.90	173,954	-0.02(-0.02%)
Dec 10, 2020	80.03	81.26	79.81	80.92	258,777	+0.41(+0.51%)
Dec 09, 2020	82.28	82.54	80.24	80.51	489,899	-1.79(-2.18%)
Dec 08, 2020	81.94	82.58	81.59	82.30	395,622	+0.31(+0.37%)
Dec 07, 2020	81.85	82.15	81.68	82.00	176,853	+0.30(+0.36%)
Dec 04, 2020	81.14	81.71	81.02	81.70	227,744	+0.68(+0.84%)
Dec 03, 2020	81.07	81.53	80.87	81.02	269,952	+0.05(+0.06%)
Dec 02, 2020	80.52	81.06	79.95	80.98	381,417	+0.06(+0.07%)
Dec 01, 2020	80.54	81.32	80.14	80.92	576,572	+0.83(+1.03%)
Nov 30, 2020	79.65	80.12	78.58	80.09	423,402	+0.52(+0.66%)
Nov 27, 2020	79.30	79.87	79.30	79.57	135,997	+0.72(+0.91%)
Nov 25, 2020	78.74	79.03	78.50	78.85	249,260	+0.36(+0.46%)
Nov 24, 2020	77.83	78.61	77.32	78.49	436,316	+0.85(+1.09%)
Nov 23, 2020	78.06	78.33	77.11	77.64	782,265	-0.19(-0.24%)
Nov 20, 2020	78.49	78.73	77.83	77.83	227,338	-0.64(-0.82%)
Nov 19, 2020	77.41	78.51	77.22	78.47	305,490	+0.94(+1.21%)
Nov 18, 2020	78.27	78.54	77.53	77.53	287,100	-0.86(-1.10%)
Nov 17, 2020	78.35	78.72	78.00	78.39	482,469	-0.26(-0.33%)
Nov 16, 2020	77.81	78.78	77.81	78.66	235,868	+0.67(+0.86%)
Nov 13, 2020	77.94	78.11	77.27	77.99	281,737	+0.51(+0.66%)
Nov 12, 2020	78.02	78.55	77.21	77.47	234,467	-0.37(-0.47%)
Nov 11, 2020	76.67	78.08	76.67	77.84	369,332	+1.91(+2.52%)
Nov 10, 2020	76.69	77.37	75.01	75.93	782,240	-1.77(-2.28%)
Nov 09, 2020	80.07	80.81	77.53	77.70	539,483	-1.75(-2.20%)
Nov 06, 2020	78.79	79.59	77.84	79.45	541,959	+0.40(+0.50%)
Nov 05, 2020	78.72	79.22	78.26	79.05	859,292	+2.36(+3.08%)
Nov 04, 2020	75.88	77.14	75.19	76.69	653,100	+3.37(+4.60%)
Nov 03, 2020	72.63	73.90	72.42	73.31	398,740	+1.24(+1.72%)
Nov 02, 2020	72.57	73.17	71.32	72.08	527,272	-0.03(-0.05%)
Oct 30, 2020	73.14	73.38	71.36	72.11	550,484	-1.65(-2.23%)
Oct 29, 2020	72.91	74.70	72.91	73.76	451,600	+1.23(+1.70%)
Oct 28, 2020	74.25	74.45	72.47	72.52	508,829	-3.10(-4.10%)
Oct 27, 2020	75.45	75.89	75.14	75.62	839,574	+0.55(+0.73%)
Oct 26, 2020	75.86	76.54	74.17	75.08	459,155	-1.58(-2.06%)
Oct 23, 2020	76.52	76.65	75.93	76.65	348,315	+0.18(+0.24%)
Oct 22, 2020	76.73	76.99	75.55	76.47	384,685	-0.18(-0.24%)
Oct 21, 2020	76.84	77.59	76.63	76.65	281,867	-0.20(-0.26%)
Oct 20, 2020	76.97	77.58	76.44	76.85	292,658	+0.20(+0.26%)
Oct 19, 2020	78.33	78.66	76.52	76.66	340,488	-1.15(-1.48%)
Oct 16, 2020	78.63	78.78	77.81	77.81	500,145	-0.28(-0.36%)
Oct 15, 2020	76.98	78.24	76.89	78.09	495,663	-0.36(-0.46%)
Oct 14, 2020	79.14	79.38	77.80	78.45	415,721	-0.44(-0.56%)
Oct 13, 2020	79.49	79.75	78.65	78.89	404,192	-0.14(-0.18%)
Oct 12, 2020	78.06	79.67	77.81	79.03	685,572	+2.20(+2.87%)
Oct 09, 2020	76.13	76.86	76.13	76.83	422,200	+1.12(+1.48%)
Oct 08, 2020	75.86	75.94	75.42	75.71	303,278	+0.44(+0.59%)
Oct 07, 2020	74.59	75.41	74.59	75.27	1,251,220	+1.32(+1.79%)
Oct 06, 2020	74.85	75.50	73.69	73.95	425,091	-1.00(-1.33%)
Oct 05, 2020	73.84	74.96	73.84	74.95	339,047	+1.63(+2.22%)
Oct 02, 2020	73.42	74.67	73.04	73.32	433,161	-1.84(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.