Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	232.11	232.11	229.13	230.79	133,562	-0.07(-0.03%)
Apr 29, 2020	226.45	231.85	225.84	230.86	167,346	+9.13(+4.12%)
Apr 28, 2020	228.12	228.23	221.47	221.73	164,894	-3.64(-1.61%)
Apr 27, 2020	226.39	226.68	224.49	225.37	102,887	+1.59(+0.71%)
Apr 24, 2020	220.28	223.88	218.70	223.78	241,086	+4.24(+1.93%)
Apr 23, 2020	221.35	223.43	219.19	219.54	212,468	-1.28(-0.58%)
Apr 22, 2020	217.47	221.89	217.06	220.82	267,475	+8.60(+4.05%)
Apr 21, 2020	218.67	219.13	210.90	212.22	127,945	-9.71(-4.38%)
Apr 20, 2020	221.93	225.23	221.82	221.94	103,540	-3.02(-1.34%)
Apr 17, 2020	226.28	226.28	221.85	224.96	192,159	+2.58(+1.16%)
Apr 16, 2020	222.18	223.10	219.16	222.38	111,696	+2.82(+1.28%)
Apr 15, 2020	218.73	221.03	216.98	219.56	180,482	-3.27(-1.47%)
Apr 14, 2020	218.24	223.33	217.57	222.84	162,000	+8.91(+4.16%)
Apr 13, 2020	211.87	213.93	209.35	213.93	159,837	+1.22(+0.57%)
Apr 09, 2020	215.17	215.78	210.96	212.71	177,846	+0.18(+0.08%)
Apr 08, 2020	209.23	213.04	207.71	212.53	203,441	+5.79(+2.80%)
Apr 07, 2020	215.18	215.18	206.62	206.74	237,906	-1.13(-0.55%)
Apr 06, 2020	200.61	209.03	199.15	207.87	192,415	+15.51(+8.06%)
Apr 03, 2020	194.51	196.68	190.20	192.37	120,086	-3.03(-1.55%)
Apr 02, 2020	190.89	195.71	190.20	195.40	160,791	+3.38(+1.76%)
Apr 01, 2020	194.31	198.25	190.38	192.02	220,525	-9.33(-4.63%)
Mar 31, 2020	204.25	208.10	200.12	201.35	180,053	-2.83(-1.38%)
Mar 30, 2020	198.03	204.70	198.01	204.18	150,062	+8.10(+4.13%)
Mar 27, 2020	198.74	202.07	195.81	196.08	177,744	-8.45(-4.13%)
Mar 26, 2020	194.61	205.17	194.61	204.53	385,912	+11.98(+6.22%)
Mar 25, 2020	195.95	201.78	190.40	192.55	227,319	-1.89(-0.97%)
Mar 24, 2020	188.84	194.87	187.68	194.44	232,479	+16.39(+9.21%)
Mar 23, 2020	177.85	181.80	172.01	178.05	317,651	-0.51(-0.29%)
Mar 20, 2020	190.17	191.81	178.41	178.56	225,671	-7.40(-3.98%)
Mar 19, 2020	181.92	192.04	178.55	185.96	340,987	+1.80(+0.98%)
Mar 18, 2020	178.17	186.98	174.21	184.16	482,253	-6.38(-3.35%)
Mar 17, 2020	182.77	192.63	176.46	190.54	283,954	+12.19(+6.83%)
Mar 16, 2020	181.76	194.16	177.80	178.35	291,741	-28.13(-13.62%)
Mar 13, 2020	197.79	206.92	187.67	206.48	399,586	+20.95(+11.29%)
Mar 12, 2020	191.22	201.16	184.00	185.53	490,092	-20.42(-9.92%)
Mar 11, 2020	211.21	211.91	203.33	205.95	441,836	-10.55(-4.87%)
Mar 10, 2020	212.48	216.50	205.16	216.50	331,219	+12.49(+6.12%)
Mar 09, 2020	203.35	212.75	197.88	204.01	503,716	-16.52(-7.49%)
Mar 06, 2020	218.34	221.76	214.87	220.53	187,465	-5.25(-2.33%)
Mar 05, 2020	226.85	231.25	224.42	225.78	172,057	-7.34(-3.15%)
Mar 04, 2020	228.61	233.30	225.75	233.12	167,044	+8.96(+4.00%)
Mar 03, 2020	234.11	235.77	221.82	224.16	467,144	-8.37(-3.60%)
Mar 02, 2020	224.93	232.65	220.75	232.53	230,298	+10.48(+4.72%)
Feb 28, 2020	210.82	222.67	210.27	222.05	592,961	+2.94(+1.34%)
Feb 27, 2020	224.05	228.69	219.11	219.11	515,645	-12.60(-5.44%)
Feb 26, 2020	231.29	236.37	230.07	231.72	262,607	+1.18(+0.51%)
Feb 25, 2020	239.22	239.86	229.66	230.54	680,073	-6.38(-2.69%)
Feb 24, 2020	236.17	240.09	233.30	236.92	439,734	-10.45(-4.23%)
Feb 21, 2020	252.15	252.15	246.19	247.37	275,288	-6.00(-2.37%)
Feb 20, 2020	255.54	256.07	250.10	253.37	134,798	-2.69(-1.05%)
Feb 19, 2020	254.95	256.42	254.88	256.06	102,570	+2.56(+1.01%)
Feb 18, 2020	252.11	253.68	251.81	253.50	77,085	-0.65(-0.25%)
Feb 14, 2020	253.71	254.52	252.88	254.14	76,718	+0.84(+0.33%)
Feb 13, 2020	252.16	254.54	251.79	253.30	115,058	-0.81(-0.32%)
Feb 12, 2020	253.03	254.17	251.84	254.11	215,938	+2.73(+1.09%)
Feb 11, 2020	253.85	254.04	250.54	251.39	131,417	-0.65(-0.26%)
Feb 10, 2020	247.39	252.03	247.13	252.03	68,103	+3.41(+1.37%)
Feb 07, 2020	249.38	250.48	247.89	248.63	88,536	-1.88(-0.75%)
Feb 06, 2020	248.84	250.51	247.83	250.51	112,082	+2.69(+1.09%)
Feb 05, 2020	250.62	250.62	246.29	247.82	149,487	+1.09(+0.44%)
Feb 04, 2020	244.53	246.73	243.57	246.73	87,187	+5.55(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.