China Everbright Ihd Pacific Ltd (OP: CEVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
| Jul 29, 2020 | 1.660 | 1.660 | 1.660 | 1.660 | 104 | +0.21(+14.88%) |
| Jul 10, 2020 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 1.445 | 1.445 | 1.445 | 0 | +0.07(+5.47%) | |
| Jun 11, 2020 | 1.370 | 1.370 | 1.370 | 0 | -0.18(-11.61%) | |
| May 22, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.10(+6.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.