Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.18	26.46	25.94	26.32	29,999,092	+0.05(+0.18%)
Jun 29, 2020	26.13	26.30	25.92	26.27	28,232,702	+0.48(+1.87%)
Jun 26, 2020	25.96	25.98	25.44	25.79	49,689,936	-0.23(-0.87%)
Jun 25, 2020	25.84	26.06	25.62	26.01	32,314,312	+0.10(+0.40%)
Jun 24, 2020	26.33	26.34	25.76	25.91	36,322,400	-0.47(-1.77%)
Jun 23, 2020	26.72	26.76	26.35	26.38	44,415,900	-0.27(-1.03%)
Jun 22, 2020	26.83	26.85	26.49	26.65	27,499,282	-0.25(-0.93%)
Jun 19, 2020	27.12	27.16	26.65	26.90	51,780,568	+0.14(+0.54%)
Jun 18, 2020	26.78	26.94	26.54	26.75	38,045,084	-0.26(-0.95%)
Jun 17, 2020	27.04	27.17	26.81	27.01	32,422,264	+0.13(+0.48%)
Jun 16, 2020	27.04	27.33	26.34	26.88	65,543,784	+0.03(+0.12%)
Jun 15, 2020	26.80	27.14	26.37	26.85	42,716,912	-0.31(-1.16%)
Jun 12, 2020	27.43	27.45	26.60	27.16	44,678,364	+0.36(+1.35%)
Jun 11, 2020	28.65	28.72	26.79	26.80	74,438,840	-2.11(-7.29%)
Jun 10, 2020	29.27	29.34	28.89	28.91	34,831,332	-0.23(-0.80%)
Jun 09, 2020	29.38	29.51	29.11	29.14	25,547,294	-0.31(-1.04%)
Jun 08, 2020	28.81	29.46	28.72	29.45	35,585,968	+0.48(+1.67%)
Jun 05, 2020	29.17	29.37	28.88	28.97	43,267,588	-0.02(-0.06%)
Jun 04, 2020	28.74	29.21	28.73	28.98	31,833,150	-0.12(-0.42%)
Jun 03, 2020	29.21	29.31	28.61	29.10	45,666,212	+0.00(+0.00%)
Jun 02, 2020	28.60	29.10	28.37	29.10	50,318,360	+0.56(+1.97%)
Jun 01, 2020	28.57	28.76	28.10	28.54	90,669,656	-2.20(-7.15%)
May 29, 2020	30.80	30.93	30.25	30.74	57,333,212	+0.01(+0.03%)
May 28, 2020	30.46	30.94	30.36	30.73	26,551,000	+0.62(+2.06%)
May 27, 2020	30.11	30.22	29.76	30.11	30,532,218	-0.07(-0.24%)
May 26, 2020	30.30	30.48	30.14	30.18	27,416,832	+0.00(+0.00%)
May 22, 2020	29.87	30.21	29.75	30.18	18,602,464	+0.19(+0.64%)
May 21, 2020	30.24	30.30	29.82	29.99	20,805,048	-0.30(-0.98%)
May 20, 2020	30.55	30.75	30.22	30.29	20,628,652	-0.04(-0.13%)
May 19, 2020	30.46	30.60	30.03	30.33	22,951,056	-0.31(-1.02%)
May 18, 2020	30.86	30.96	30.29	30.64	26,684,296	+0.25(+0.82%)
May 15, 2020	30.55	30.72	30.09	30.39	30,011,408	-0.13(-0.42%)
May 14, 2020	29.62	30.55	29.60	30.52	26,346,746	+0.70(+2.35%)
May 13, 2020	30.03	30.12	29.44	29.82	28,990,154	-0.25(-0.83%)
May 12, 2020	30.68	30.78	30.05	30.07	22,789,054	-0.60(-1.94%)
May 11, 2020	29.98	30.75	29.91	30.67	30,198,506	+0.71(+2.36%)
May 08, 2020	29.98	30.09	29.81	29.96	23,459,104	+0.21(+0.70%)
May 07, 2020	30.92	30.98	29.69	29.75	39,529,688	-0.94(-3.07%)
May 06, 2020	31.06	31.09	30.69	30.69	28,624,200	+0.00(+0.00%)
May 05, 2020	30.93	30.97	30.50	30.69	28,684,936	+0.71(+2.37%)
May 04, 2020	29.96	30.22	29.81	29.98	23,682,252	-0.02(-0.05%)
May 01, 2020	30.16	30.24	29.79	30.00	27,000,822	-0.57(-1.88%)
Apr 30, 2020	30.28	30.69	29.77	30.57	35,056,644	+0.19(+0.63%)
Apr 29, 2020	30.65	30.72	30.05	30.38	31,560,134	+0.17(+0.55%)
Apr 28, 2020	31.12	31.26	29.79	30.21	42,453,464	-0.33(-1.10%)
Apr 27, 2020	29.96	30.71	29.94	30.55	27,835,000	+0.76(+2.54%)
Apr 24, 2020	29.36	29.83	29.32	29.79	20,666,678	+0.55(+1.88%)
Apr 23, 2020	28.91	29.81	28.91	29.24	24,030,260	+0.35(+1.21%)
Apr 22, 2020	29.45	29.49	28.79	28.89	24,029,490	+0.50(+1.77%)
Apr 21, 2020	28.51	28.63	28.19	28.39	28,540,906	-0.37(-1.27%)
Apr 20, 2020	28.99	29.41	28.75	28.75	26,814,548	-0.66(-2.25%)
Apr 17, 2020	29.09	29.49	28.78	29.41	29,054,314	+0.82(+2.87%)
Apr 16, 2020	28.79	28.90	28.35	28.59	24,573,024	-0.07(-0.25%)
Apr 15, 2020	28.53	28.87	28.35	28.67	25,371,298	-0.37(-1.29%)
Apr 14, 2020	28.63	29.19	28.16	29.04	26,004,338	+0.94(+3.35%)
Apr 13, 2020	28.66	28.67	27.67	28.10	21,749,414	-0.10(-0.37%)
Apr 09, 2020	27.92	28.50	27.77	28.20	36,566,720	+0.63(+2.28%)
Apr 08, 2020	27.09	27.73	26.65	27.57	30,383,450	+0.79(+2.95%)
Apr 07, 2020	27.89	28.03	26.77	26.79	28,834,762	-0.77(-2.78%)
Apr 06, 2020	27.03	27.81	26.92	27.55	48,214,188	+0.74(+2.76%)
Apr 03, 2020	26.00	27.01	26.00	26.81	39,093,400	+0.61(+2.34%)
Apr 02, 2020	25.42	26.30	25.30	26.20	32,350,216	+0.89(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.