Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.98	50.49	48.97	49.27	1,678,855	-1.22(-2.41%)
Nov 27, 2020	50.00	50.95	49.74	50.49	518,803	+0.87(+1.74%)
Nov 25, 2020	51.25	51.25	49.60	49.62	1,318,936	-1.81(-3.51%)
Nov 24, 2020	51.23	52.03	50.67	51.43	1,707,761	+0.78(+1.54%)
Nov 23, 2020	50.83	51.38	50.43	50.65	736,355	+0.25(+0.49%)
Nov 20, 2020	50.75	50.83	50.20	50.40	686,759	-0.25(-0.49%)
Nov 19, 2020	49.69	50.68	49.53	50.65	673,357	+0.78(+1.56%)
Nov 18, 2020	50.74	50.81	49.81	49.87	950,671	-0.42(-0.83%)
Nov 17, 2020	50.04	50.53	49.27	50.29	1,432,979	-0.48(-0.94%)
Nov 16, 2020	50.74	51.05	50.27	50.77	910,619	+0.69(+1.39%)
Nov 13, 2020	49.22	50.20	49.04	50.07	897,204	+1.34(+2.75%)
Nov 12, 2020	49.49	49.93	48.20	48.73	1,164,841	-0.80(-1.61%)
Nov 11, 2020	49.44	50.27	48.32	49.53	2,009,371	-1.61(-3.14%)
Nov 10, 2020	50.18	51.67	50.02	51.14	2,189,447	+0.90(+1.80%)
Nov 09, 2020	55.01	55.93	50.10	50.23	2,559,507	-1.26(-2.44%)
Nov 06, 2020	51.31	51.86	50.97	51.49	1,294,221	+0.36(+0.71%)
Nov 05, 2020	50.00	51.70	50.00	51.13	1,091,733	+1.78(+3.60%)
Nov 04, 2020	50.01	50.62	49.04	49.35	1,225,046	-0.87(-1.72%)
Nov 03, 2020	49.03	50.47	48.84	50.21	1,239,034	+2.01(+4.16%)
Nov 02, 2020	48.05	48.58	47.87	48.21	1,166,610	+0.89(+1.89%)
Oct 30, 2020	47.10	47.60	46.68	47.31	2,636,820	+0.01(+0.02%)
Oct 29, 2020	46.55	47.67	46.45	47.30	1,431,858	+0.68(+1.45%)
Oct 28, 2020	46.54	47.12	46.11	46.63	1,185,602	-0.86(-1.80%)
Oct 27, 2020	47.86	47.97	47.02	47.49	1,378,263	-0.45(-0.93%)
Oct 26, 2020	48.71	48.84	47.27	47.93	866,339	-1.48(-3.00%)
Oct 23, 2020	49.57	49.67	48.89	49.42	1,044,442	+0.28(+0.56%)
Oct 22, 2020	48.68	49.27	48.45	49.14	1,128,915	+0.66(+1.35%)
Oct 21, 2020	48.89	49.37	48.27	48.48	1,418,210	-0.07(-0.14%)
Oct 20, 2020	48.07	50.08	47.47	48.55	1,821,672	+1.89(+4.04%)
Oct 19, 2020	47.16	47.26	46.40	46.66	1,197,324	-0.61(-1.28%)
Oct 16, 2020	47.46	47.92	47.12	47.27	1,761,087	+0.11(+0.24%)
Oct 15, 2020	46.29	47.19	46.19	47.16	1,030,625	+0.32(+0.69%)
Oct 14, 2020	45.66	47.23	45.62	46.84	900,339	+0.11(+0.24%)
Oct 13, 2020	47.43	47.58	46.44	46.72	1,095,812	-0.88(-1.85%)
Oct 12, 2020	47.09	47.86	47.09	47.60	1,517,072	+0.63(+1.33%)
Oct 09, 2020	46.56	47.34	46.42	46.98	1,192,637	+0.72(+1.56%)
Oct 08, 2020	45.79	46.29	45.66	46.26	1,463,207	+0.68(+1.50%)
Oct 07, 2020	44.68	45.60	44.60	45.58	1,509,961	+1.32(+2.98%)
Oct 06, 2020	43.83	44.74	43.58	44.26	1,901,087	+0.50(+1.15%)
Oct 05, 2020	44.03	44.48	43.41	43.76	707,987	+0.27(+0.61%)
Oct 02, 2020	42.24	43.78	42.03	43.49	933,166	+0.47(+1.10%)
Oct 01, 2020	43.63	43.69	42.46	43.02	895,293	-0.34(-0.79%)
Sep 30, 2020	43.57	44.09	43.10	43.36	941,623	-0.02(-0.04%)
Sep 29, 2020	43.58	43.62	43.06	43.38	632,282	-0.06(-0.13%)
Sep 28, 2020	43.11	43.86	43.02	43.43	584,487	+0.84(+1.98%)
Sep 25, 2020	41.94	42.87	41.75	42.59	777,357	+0.26(+0.60%)
Sep 24, 2020	42.39	43.04	41.80	42.34	593,299	-0.23(-0.53%)
Sep 23, 2020	43.03	43.92	42.52	42.56	1,505,826	-0.45(-1.04%)
Sep 22, 2020	42.31	43.21	41.98	43.01	1,498,836	+0.72(+1.70%)
Sep 21, 2020	43.24	43.43	41.76	42.29	2,207,124	-1.81(-4.10%)
Sep 18, 2020	44.20	44.65	43.78	44.10	3,341,559	+0.12(+0.28%)
Sep 17, 2020	42.81	44.18	42.51	43.97	1,717,643	+0.51(+1.18%)
Sep 16, 2020	43.73	43.78	42.84	43.46	1,714,222	+0.73(+1.71%)
Sep 15, 2020	42.57	43.24	42.51	42.73	809,405	+0.29(+0.69%)
Sep 14, 2020	42.37	42.70	41.73	42.44	904,854	+1.03(+2.49%)
Sep 11, 2020	41.53	42.09	41.17	41.41	845,550	+0.25(+0.60%)
Sep 10, 2020	42.20	42.34	40.91	41.16	1,213,893	-1.34(-3.14%)
Sep 09, 2020	41.68	42.71	41.54	42.50	692,978	+1.12(+2.70%)
Sep 08, 2020	42.23	42.31	41.30	41.38	1,019,170	-1.13(-2.65%)
Sep 04, 2020	43.04	43.12	42.26	42.51	925,882	-0.03(-0.07%)
Sep 03, 2020	43.86	43.93	42.17	42.53	928,110	-1.24(-2.83%)
Sep 02, 2020	43.24	43.84	42.78	43.78	739,937	+0.60(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.