Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.99	23.00	22.71	22.80	5,774,588	-0.54(-2.31%)
Nov 27, 2020	23.31	23.43	23.30	23.34	2,715,500	-0.21(-0.89%)
Nov 25, 2020	23.36	23.55	23.21	23.55	4,731,100	+0.18(+0.77%)
Nov 24, 2020	23.03	23.38	23.02	23.37	5,464,690	+0.49(+2.14%)
Nov 23, 2020	23.00	23.03	22.66	22.88	4,197,934	+0.09(+0.39%)
Nov 20, 2020	22.80	22.84	22.77	22.79	2,316,000	-0.05(-0.22%)
Nov 19, 2020	22.76	22.86	22.69	22.84	4,166,828	-0.13(-0.57%)
Nov 18, 2020	23.09	23.23	22.95	22.97	5,521,350	+0.18(+0.79%)
Nov 17, 2020	22.63	22.92	22.59	22.79	4,378,811	-0.31(-1.34%)
Nov 16, 2020	22.88	23.10	22.82	23.10	8,154,995	+0.66(+2.94%)
Nov 13, 2020	22.11	22.48	22.10	22.44	7,296,600	+0.34(+1.54%)
Nov 12, 2020	22.26	22.40	22.06	22.10	4,551,215	-0.16(-0.72%)
Nov 11, 2020	22.44	22.44	22.19	22.26	5,523,855	-0.11(-0.49%)
Nov 10, 2020	22.28	22.48	22.28	22.37	5,852,083	+0.21(+0.95%)
Nov 09, 2020	22.39	22.50	22.13	22.16	8,749,766	+0.72(+3.36%)
Nov 06, 2020	21.38	21.53	21.31	21.44	3,799,300	+0.06(+0.28%)
Nov 05, 2020	21.21	21.47	21.16	21.38	5,739,658	+0.33(+1.57%)
Nov 04, 2020	20.65	21.23	20.60	21.05	8,302,198	+0.76(+3.75%)
Nov 03, 2020	20.17	20.32	20.14	20.29	5,034,757	+0.52(+2.63%)
Nov 02, 2020	19.55	19.77	19.53	19.77	4,831,227	+0.32(+1.62%)
Oct 30, 2020	19.59	19.66	19.40	19.45	4,999,300	-0.33(-1.64%)
Oct 29, 2020	19.52	19.88	19.39	19.78	4,481,469	+0.15(+0.76%)
Oct 28, 2020	19.80	19.82	19.57	19.63	8,634,416	-1.06(-5.12%)
Oct 27, 2020	20.84	20.86	20.64	20.69	3,755,082	-0.35(-1.66%)
Oct 26, 2020	21.22	21.25	20.88	21.04	3,666,566	-0.40(-1.87%)
Oct 23, 2020	21.35	21.44	21.25	21.44	2,600,800	+0.27(+1.28%)
Oct 22, 2020	21.10	21.23	21.02	21.17	3,822,388	+0.18(+0.86%)
Oct 21, 2020	20.89	21.13	20.89	20.99	4,262,531	+0.02(+0.10%)
Oct 20, 2020	20.82	21.02	20.82	20.97	4,152,462	+0.27(+1.30%)
Oct 19, 2020	20.78	20.89	20.67	20.70	2,477,309	-0.03(-0.14%)
Oct 16, 2020	20.79	20.82	20.68	20.73	3,203,100	-0.01(-0.05%)
Oct 15, 2020	20.72	20.76	20.60	20.74	3,405,115	-0.36(-1.71%)
Oct 14, 2020	21.15	21.21	21.09	21.10	2,391,683	+0.06(+0.29%)
Oct 13, 2020	21.19	21.20	21.00	21.04	3,032,606	-0.21(-0.99%)
Oct 12, 2020	21.32	21.32	21.20	21.25	4,023,031	+0.06(+0.28%)
Oct 09, 2020	21.13	21.25	21.09	21.19	2,737,200	+0.15(+0.71%)
Oct 08, 2020	21.01	21.09	20.93	21.04	3,206,502	+0.26(+1.25%)
Oct 07, 2020	20.74	20.86	20.69	20.78	4,156,684	-0.23(-1.09%)
Oct 06, 2020	21.23	21.25	20.91	21.01	5,209,269	-0.03(-0.14%)
Oct 05, 2020	20.75	21.04	20.75	21.04	3,086,614	+0.34(+1.64%)
Oct 02, 2020	20.59	20.79	20.59	20.70	4,011,900	-0.18(-0.86%)
Oct 01, 2020	20.97	21.01	20.80	20.88	4,864,848	-0.07(-0.33%)
Sep 30, 2020	20.87	21.06	20.86	20.95	3,493,265	+0.23(+1.11%)
Sep 29, 2020	20.74	20.84	20.53	20.72	3,606,280	-0.11(-0.53%)
Sep 28, 2020	20.87	20.95	20.70	20.83	3,501,473	-0.03(-0.14%)
Sep 25, 2020	20.78	20.91	20.66	20.86	5,197,100	-0.20(-0.95%)
Sep 24, 2020	21.00	21.25	20.91	21.06	8,365,846	+0.03(+0.14%)
Sep 23, 2020	21.55	21.59	21.01	21.03	8,762,174	-0.57(-2.64%)
Sep 22, 2020	21.52	21.62	21.26	21.60	6,445,169	+0.35(+1.65%)
Sep 21, 2020	21.20	21.27	21.01	21.25	5,296,950	-0.62(-2.83%)
Sep 18, 2020	22.10	22.10	21.80	21.87	4,752,500	-0.34(-1.53%)
Sep 17, 2020	22.10	22.26	22.02	22.21	4,176,426	-0.02(-0.09%)
Sep 16, 2020	22.24	22.40	22.15	22.23	7,811,320	-0.02(-0.09%)
Sep 15, 2020	22.30	22.36	22.22	22.25	7,176,488	+0.31(+1.41%)
Sep 14, 2020	21.90	21.98	21.80	21.94	4,998,546	+0.23(+1.06%)
Sep 11, 2020	21.79	21.89	21.64	21.71	6,161,900	+0.21(+0.98%)
Sep 10, 2020	21.81	21.83	21.50	21.50	8,815,074	-0.11(-0.51%)
Sep 09, 2020	21.46	21.62	21.42	21.61	5,180,062	+0.36(+1.69%)
Sep 08, 2020	21.28	21.46	21.18	21.25	6,723,815	-0.80(-3.63%)
Sep 04, 2020	21.92	22.07	21.73	22.05	7,258,500	+0.23(+1.05%)
Sep 03, 2020	22.07	22.14	21.73	21.82	8,846,706	-0.40(-1.80%)
Sep 02, 2020	22.74	22.74	22.02	22.22	10,028,786	-0.59(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.