Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.97	26.16	25.79	25.86	36,253	-0.19(-0.71%)
Jan 28, 2021	25.92	26.41	25.92	26.05	41,516	+0.23(+0.90%)
Jan 27, 2021	26.02	26.20	25.75	25.81	57,489	-0.46(-1.77%)
Jan 26, 2021	26.52	26.52	26.22	26.28	89,377	-0.22(-0.84%)
Jan 25, 2021	26.19	26.61	26.19	26.50	37,339	+0.27(+1.03%)
Jan 22, 2021	26.09	26.29	25.99	26.23	88,429	+0.06(+0.21%)
Jan 21, 2021	26.33	26.40	26.12	26.18	33,598	-0.18(-0.67%)
Jan 20, 2021	26.26	26.40	26.19	26.35	101,120	+0.07(+0.25%)
Jan 19, 2021	26.53	26.53	26.29	26.29	90,042	-0.13(-0.49%)
Jan 15, 2021	25.94	26.46	25.93	26.42	72,830	+0.35(+1.36%)
Jan 14, 2021	26.35	26.35	26.03	26.06	44,923	-0.23(-0.88%)
Jan 13, 2021	25.93	26.35	25.93	26.30	83,838	+0.34(+1.33%)
Jan 12, 2021	25.93	26.05	25.70	25.95	264,277	+0.00(+0.00%)
Jan 11, 2021	25.93	26.10	25.83	25.95	130,234	-0.14(-0.53%)
Jan 08, 2021	25.94	26.13	25.90	26.09	231,185	+0.19(+0.72%)
Jan 07, 2021	26.51	26.51	25.90	25.91	48,992	-0.49(-1.87%)
Jan 06, 2021	25.89	26.51	25.89	26.40	114,623	+0.60(+2.34%)
Jan 05, 2021	25.75	25.89	25.56	25.80	52,350	+0.04(+0.14%)
Jan 04, 2021	26.44	26.44	25.69	25.76	189,654	-0.62(-2.36%)
Dec 31, 2020		26.38	26.38	26.38	105,483	+0.42(+1.61%)
Dec 30, 2020	25.80	26.06	25.80	25.96	105,483	+0.16(+0.61%)
Dec 29, 2020	25.95	26.03	25.75	25.80	56,539	-0.07(-0.29%)
Dec 28, 2020	25.85	26.06	25.80	25.88	43,318	+0.16(+0.61%)
Dec 24, 2020	25.59	25.74	25.48	25.72	19,256	+0.14(+0.53%)
Dec 23, 2020	25.73	25.84	25.58	25.58	19,545	+0.05(+0.20%)
Dec 22, 2020	25.47	25.57	25.39	25.53	34,779	+0.05(+0.18%)
Dec 21, 2020	25.68	25.68	25.24	25.49	59,412	-0.43(-1.67%)
Dec 18, 2020	26.13	26.25	25.84	25.92	38,743	-0.21(-0.81%)
Dec 17, 2020	26.13	26.30	26.13	26.13	113,627	+0.10(+0.39%)
Dec 16, 2020	26.43	26.50	26.02	26.03	100,533	-0.33(-1.26%)
Dec 15, 2020	25.94	26.41	25.89	26.36	216,504	+0.54(+2.11%)
Dec 14, 2020	26.17	26.38	25.82	25.82	62,239	-0.19(-0.74%)
Dec 11, 2020	25.98	26.10	25.98	26.01	28,541	-0.08(-0.32%)
Dec 10, 2020	26.17	26.17	25.96	26.10	41,182	-0.14(-0.53%)
Dec 09, 2020	26.24	26.26	26.11	26.23	33,019	+0.01(+0.04%)
Dec 08, 2020	26.10	26.30	26.10	26.22	58,147	-0.04(-0.14%)
Dec 07, 2020	26.19	26.40	26.18	26.26	23,326	+0.01(+0.04%)
Dec 04, 2020	26.25	26.39	26.10	26.25	37,874	+0.02(+0.07%)
Dec 03, 2020	26.27	26.45	26.21	26.23	26,802	-0.19(-0.73%)
Dec 02, 2020	26.22	26.43	26.01	26.43	23,250	+0.13(+0.51%)
Dec 01, 2020	26.29	26.58	26.29	26.29	80,443	+0.18(+0.69%)
Nov 30, 2020	26.50	26.50	26.08	26.11	36,636	-0.48(-1.80%)
Nov 27, 2020	26.70	26.78	26.50	26.59	20,728	-0.28(-1.03%)
Nov 25, 2020	26.86	26.92	26.66	26.87	73,036	-0.05(-0.17%)
Nov 24, 2020	26.67	26.98	26.67	26.92	49,902	+0.47(+1.78%)
Nov 23, 2020	26.38	26.52	26.33	26.45	101,664	+0.19(+0.74%)
Nov 20, 2020	26.22	26.35	26.15	26.25	86,493	-0.01(-0.04%)
Nov 19, 2020	26.51	26.51	26.13	26.26	39,334	-0.26(-0.97%)
Nov 18, 2020	27.16	27.23	26.52	26.52	50,227	-0.53(-1.98%)
Nov 17, 2020	27.33	27.33	27.04	27.05	30,068	-0.45(-1.64%)
Nov 16, 2020	27.50	27.61	27.27	27.51	58,749	+0.26(+0.96%)
Nov 13, 2020	26.88	27.25	26.88	27.24	79,656	+0.50(+1.88%)
Nov 12, 2020	27.18	27.18	26.57	26.74	61,258	-0.55(-2.03%)
Nov 11, 2020	27.56	27.56	27.22	27.30	69,415	-0.10(-0.36%)
Nov 10, 2020	26.81	27.47	26.81	27.39	109,609	+0.65(+2.41%)
Nov 09, 2020	26.72	27.43	26.72	26.75	104,761	+0.83(+3.21%)
Nov 06, 2020	26.18	26.30	25.86	25.92	36,464	-0.24(-0.93%)
Nov 05, 2020	26.19	26.54	26.13	26.16	54,128	+0.23(+0.89%)
Nov 04, 2020	26.09	26.54	25.93	25.93	30,643	-0.28(-1.06%)
Nov 03, 2020	26.08	26.34	26.08	26.21	27,497	+0.45(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.