Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.84	22.26	21.40	21.76	936,400	-0.25(-1.14%)
Jan 28, 2021	21.86	22.28	21.62	22.01	758,204	+0.20(+0.92%)
Jan 27, 2021	22.26	22.34	21.72	21.81	806,545	-0.85(-3.75%)
Jan 26, 2021	22.75	22.97	22.39	22.66	510,867	+0.07(+0.31%)
Jan 25, 2021	22.64	22.97	22.15	22.59	815,880	-0.13(-0.57%)
Jan 22, 2021	23.18	23.23	22.17	22.72	932,000	-0.56(-2.41%)
Jan 21, 2021	23.60	23.95	23.26	23.28	717,985	-0.53(-2.23%)
Jan 20, 2021	23.66	24.15	23.03	23.81	1,665,780	-0.20(-0.83%)
Jan 19, 2021	23.75	24.04	23.48	24.01	759,061	+0.55(+2.34%)
Jan 15, 2021	23.68	23.77	23.01	23.46	717,100	-0.28(-1.18%)
Jan 14, 2021	22.91	23.95	22.80	23.74	1,284,281	+0.90(+3.94%)
Jan 13, 2021	23.11	23.13	22.59	22.84	474,242	-0.20(-0.87%)
Jan 12, 2021	22.98	23.20	22.55	23.04	737,169	-0.07(-0.30%)
Jan 11, 2021	23.13	23.36	22.64	23.11	807,395	-0.29(-1.24%)
Jan 08, 2021	23.85	24.04	23.22	23.40	1,034,700	-0.34(-1.43%)
Jan 07, 2021	24.02	24.40	23.47	23.74	1,359,758	-0.47(-1.94%)
Jan 06, 2021	25.08	25.53	23.78	24.21	8,651,301	-1.00(-3.97%)
Jan 05, 2021	25.31	25.49	24.59	25.21	1,195,827	+0.11(+0.44%)
Jan 04, 2021	25.31	25.85	24.02	25.10	1,787,328	-0.09(-0.36%)
Dec 31, 2020		25.19	25.19	25.19	432,075	+1.74(+7.42%)
Dec 30, 2020	23.19	23.96	23.14	23.45	432,075	+0.24(+1.03%)
Dec 29, 2020	23.37	23.59	22.78	23.21	380,000	-0.25(-1.07%)
Dec 28, 2020	23.56	23.70	23.04	23.46	351,706	+0.12(+0.51%)
Dec 24, 2020	23.58	23.61	22.91	23.34	269,400	-0.35(-1.48%)
Dec 23, 2020	23.06	23.70	22.92	23.69	504,037	+0.69(+3.00%)
Dec 22, 2020	22.70	23.07	22.49	23.00	872,915	+0.29(+1.28%)
Dec 21, 2020	22.30	22.71	22.03	22.71	704,425	+0.11(+0.49%)
Dec 18, 2020	22.06	22.87	22.03	22.60	727,300	+0.58(+2.63%)
Dec 17, 2020	21.72	22.03	21.00	22.02	694,467	+0.42(+1.94%)
Dec 16, 2020	21.49	22.13	21.30	21.60	542,346	+0.37(+1.74%)
Dec 15, 2020	21.34	21.43	21.08	21.23	329,056	+0.06(+0.28%)
Dec 14, 2020	21.75	21.87	21.05	21.17	293,778	-0.37(-1.72%)
Dec 11, 2020	21.64	21.83	21.17	21.54	305,300	-0.20(-0.92%)
Dec 10, 2020	21.90	22.13	21.55	21.74	452,433	-0.26(-1.18%)
Dec 09, 2020	22.87	23.06	21.85	22.00	427,078	-0.59(-2.61%)
Dec 08, 2020	22.23	23.06	21.89	22.59	643,186	+0.33(+1.48%)
Dec 07, 2020	22.23	22.55	22.18	22.26	333,768	-0.10(-0.45%)
Dec 04, 2020	22.43	22.63	22.21	22.36	429,000	+0.11(+0.49%)
Dec 03, 2020	22.50	22.50	22.09	22.25	415,701	-0.24(-1.07%)
Dec 02, 2020	21.73	22.62	21.49	22.49	682,889	+0.56(+2.55%)
Dec 01, 2020	22.00	22.00	21.37	21.93	484,104	+0.19(+0.87%)
Nov 30, 2020	21.63	21.94	21.29	21.74	458,998	+0.12(+0.56%)
Nov 27, 2020	21.84	21.85	21.27	21.62	168,200	-0.21(-0.96%)
Nov 25, 2020	21.94	22.03	21.56	21.83	274,600	-0.44(-1.98%)
Nov 24, 2020	22.44	22.46	21.96	22.27	495,469	+0.21(+0.95%)
Nov 23, 2020	21.79	22.18	21.55	22.06	474,504	+0.51(+2.37%)
Nov 20, 2020	22.02	22.43	21.53	21.55	609,200	-0.44(-2.00%)
Nov 19, 2020	21.70	22.31	21.63	21.99	424,797	+0.33(+1.52%)
Nov 18, 2020	21.94	22.43	21.58	21.66	927,596	+0.00(+0.00%)
Nov 17, 2020	21.94	21.94	21.45	21.66	793,417	-0.27(-1.23%)
Nov 16, 2020	21.72	22.08	21.45	21.93	393,685	+0.58(+2.72%)
Nov 13, 2020	21.21	21.48	21.21	21.35	358,700	+0.25(+1.18%)
Nov 12, 2020	20.91	21.11	20.71	21.10	274,228	+0.15(+0.72%)
Nov 11, 2020	21.00	21.00	20.54	20.95	580,061	+0.14(+0.67%)
Nov 10, 2020	20.90	21.60	20.48	20.81	851,735	+0.07(+0.34%)
Nov 09, 2020	19.62	21.29	19.45	20.74	1,545,125	+1.65(+8.64%)
Nov 06, 2020	19.37	19.52	18.86	19.09	720,000	-0.34(-1.75%)
Nov 05, 2020	18.95	20.06	18.55	19.43	2,895,696	-1.92(-8.99%)
Nov 04, 2020	20.40	21.45	20.40	21.35	1,384,040	+0.57(+2.74%)
Nov 03, 2020	21.01	21.15	20.31	20.78	830,856	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.