Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.15	13.37	13.01	13.06	42,680	-0.06(-0.43%)
Jan 28, 2021	14.03	14.03	13.06	13.12	139,848	-0.96(-6.79%)
Jan 27, 2021	12.76	14.76	11.57	14.07	198,681	-0.32(-2.21%)
Jan 26, 2021	15.32	15.44	14.38	14.39	30,384	-0.73(-4.83%)
Jan 25, 2021	14.70	15.46	14.08	15.12	95,076	+0.26(+1.77%)
Jan 22, 2021	14.15	14.86	14.15	14.86	50,593	+0.44(+3.05%)
Jan 21, 2021	14.00	14.54	13.89	14.42	59,060	+0.25(+1.79%)
Jan 20, 2021	14.03	14.24	13.73	14.17	39,710	+0.13(+0.93%)
Jan 19, 2021	14.34	14.34	13.65	14.03	50,433	-0.07(-0.46%)
Jan 15, 2021	14.38	14.48	14.07	14.10	29,139	-0.50(-3.40%)
Jan 14, 2021	14.30	14.71	14.15	14.60	42,221	+0.45(+3.18%)
Jan 13, 2021	14.17	14.32	13.77	14.15	36,913	-0.15(-1.05%)
Jan 12, 2021	14.16	14.32	13.95	14.30	34,320	+0.15(+1.06%)
Jan 11, 2021	13.51	14.25	13.51	14.15	52,583	+0.32(+2.30%)
Jan 08, 2021	14.77	14.77	13.64	13.83	46,004	-0.88(-5.99%)
Jan 07, 2021	14.47	14.76	14.39	14.71	35,568	+0.23(+1.62%)
Jan 06, 2021	14.10	14.78	14.04	14.47	59,853	+0.63(+4.53%)
Jan 05, 2021	13.78	14.10	13.60	13.85	39,485	-0.03(-0.20%)
Jan 04, 2021	14.24	14.43	13.49	13.88	80,562	-0.37(-2.57%)
Dec 31, 2020		14.24	14.24	14.24	41,070	-0.08(-0.59%)
Dec 30, 2020	13.87	14.36	13.87	14.32	41,070	+0.47(+3.38%)
Dec 29, 2020	13.88	13.94	13.59	13.86	39,687	-0.07(-0.54%)
Dec 28, 2020	13.83	14.26	13.65	13.93	43,284	+0.10(+0.74%)
Dec 24, 2020	14.04	14.05	13.71	13.83	29,352	-0.31(-2.19%)
Dec 23, 2020	14.51	14.66	14.12	14.14	21,269	-0.38(-2.65%)
Dec 22, 2020	14.36	14.60	14.19	14.52	62,447	+0.13(+0.91%)
Dec 21, 2020	13.60	14.41	13.54	14.39	58,883	+0.38(+2.74%)
Dec 18, 2020	14.56	14.67	13.98	14.01	235,250	-0.45(-3.11%)
Dec 17, 2020	14.27	14.52	14.11	14.46	60,282	+0.37(+2.66%)
Dec 16, 2020	13.96	14.24	13.77	14.08	53,135	+0.25(+1.83%)
Dec 15, 2020	13.63	13.89	13.52	13.83	57,437	+0.18(+1.30%)
Dec 14, 2020	13.58	13.80	13.40	13.65	53,331	+0.12(+0.90%)
Dec 11, 2020	13.53	13.83	13.32	13.53	42,054	-0.12(-0.89%)
Dec 10, 2020	13.37	13.70	12.80	13.65	56,713	+0.20(+1.46%)
Dec 09, 2020	14.26	14.26	13.31	13.45	67,490	-0.57(-4.07%)
Dec 08, 2020	14.09	14.30	13.59	14.03	81,492	-0.15(-1.06%)
Dec 07, 2020	14.08	14.47	13.66	14.17	110,808	+0.60(+4.42%)
Dec 04, 2020	13.18	13.63	13.17	13.58	108,659	+0.37(+2.84%)
Dec 03, 2020	13.05	13.37	12.82	13.20	49,564	+0.15(+1.15%)
Dec 02, 2020	13.02	13.07	12.60	13.05	31,845	+0.03(+0.22%)
Dec 01, 2020	12.97	13.19	12.75	13.02	71,281	+0.40(+3.19%)
Nov 30, 2020	12.41	12.69	12.27	12.62	58,291	+0.04(+0.30%)
Nov 27, 2020	12.88	13.00	12.36	12.58	26,577	-0.35(-2.68%)
Nov 25, 2020	12.84	13.37	12.66	12.93	33,302	-0.14(-1.08%)
Nov 24, 2020	13.49	13.56	12.67	13.07	71,372	-0.10(-0.78%)
Nov 23, 2020	12.42	13.20	12.29	13.17	115,591	+0.84(+6.84%)
Nov 20, 2020	13.05	13.05	11.71	12.33	107,058	-0.92(-6.93%)
Nov 19, 2020	12.45	13.35	12.22	13.25	58,587	+0.65(+5.13%)
Nov 18, 2020	13.28	13.52	11.99	12.60	193,701	-0.51(-3.86%)
Nov 17, 2020	12.23	13.25	12.23	13.11	160,081	+0.94(+7.70%)
Nov 16, 2020	11.88	12.18	11.79	12.17	102,272	+0.61(+5.27%)
Nov 13, 2020	11.05	11.68	11.05	11.56	67,138	+0.64(+5.85%)
Nov 12, 2020	10.64	11.01	10.52	10.92	59,168	+0.08(+0.78%)
Nov 11, 2020	10.71	10.98	10.23	10.84	61,601	+0.23(+2.20%)
Nov 10, 2020	10.40	10.82	9.801	10.60	93,710	+0.91(+9.44%)
Nov 09, 2020	10.22	10.41	9.391	9.689	78,608	-0.10(-1.05%)
Nov 06, 2020	10.16	10.18	9.591	9.792	33,745	-0.44(-4.29%)
Nov 05, 2020	10.03	10.36	10.01	10.23	59,248	+0.80(+8.51%)
Nov 04, 2020	9.633	9.699	9.073	9.428	46,787	-0.41(-4.17%)
Nov 03, 2020	9.232	9.904	9.232	9.839	45,977	+0.63(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.