Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.51	18.78	17.90	18.33	34,124	-0.35(-1.88%)
Jan 28, 2021	18.51	18.84	18.23	18.68	37,502	-0.04(-0.19%)
Jan 27, 2021	17.98	18.87	17.76	18.72	53,909	+0.22(+1.19%)
Jan 26, 2021	18.89	18.89	18.20	18.50	28,368	-0.28(-1.50%)
Jan 25, 2021	18.99	19.31	18.34	18.78	33,731	-0.33(-1.75%)
Jan 22, 2021	18.16	19.25	18.16	19.11	35,830	+0.76(+4.17%)
Jan 21, 2021	18.33	18.71	17.95	18.35	30,137	+0.26(+1.46%)
Jan 20, 2021	18.56	18.79	18.02	18.08	33,619	-0.47(-2.51%)
Jan 19, 2021	17.89	18.71	17.86	18.55	44,672	+0.32(+1.74%)
Jan 15, 2021	19.59	20.16	17.54	18.23	157,654	-1.48(-7.49%)
Jan 14, 2021	19.34	20.92	19.26	19.71	216,298	+0.48(+2.51%)
Jan 13, 2021	19.44	19.61	19.13	19.23	43,831	-0.49(-2.50%)
Jan 12, 2021	19.37	19.73	19.22	19.72	60,309	+0.40(+2.05%)
Jan 11, 2021	18.91	19.40	18.91	19.32	30,870	+0.12(+0.64%)
Jan 08, 2021	19.71	19.71	18.91	19.20	31,735	-0.51(-2.59%)
Jan 07, 2021	19.73	19.78	19.34	19.71	35,405	+0.06(+0.31%)
Jan 06, 2021	19.28	20.66	19.11	19.65	156,562	+0.57(+3.00%)
Jan 05, 2021	18.62	19.49	18.55	19.08	35,874	+0.55(+2.94%)
Jan 04, 2021	18.55	18.92	18.20	18.53	33,391	-0.08(-0.43%)
Dec 31, 2020		18.61	18.61	18.61	47,610	-0.85(-4.38%)
Dec 30, 2020	18.77	19.60	18.69	19.46	47,610	+0.38(+1.98%)
Dec 29, 2020	19.60	19.66	18.63	19.09	47,439	-0.37(-1.90%)
Dec 28, 2020	19.47	19.75	18.90	19.46	42,211	+0.39(+2.03%)
Dec 24, 2020	19.74	19.78	19.00	19.07	32,531	-0.61(-3.08%)
Dec 23, 2020	19.50	19.72	19.03	19.68	43,091	+0.39(+2.01%)
Dec 22, 2020	19.50	19.75	18.98	19.29	42,953	-0.09(-0.45%)
Dec 21, 2020	18.10	19.38	18.10	19.38	55,485	+0.78(+4.21%)
Dec 18, 2020	18.38	18.63	17.95	18.59	214,642	+0.36(+1.98%)
Dec 17, 2020	18.02	18.50	17.92	18.23	32,695	+0.41(+2.32%)
Dec 16, 2020	18.42	18.47	17.78	17.82	46,535	-0.49(-2.69%)
Dec 15, 2020	17.90	18.52	17.88	18.31	64,893	+0.57(+3.22%)
Dec 14, 2020	17.27	17.99	17.19	17.74	55,348	+0.45(+2.59%)
Dec 11, 2020	16.53	17.52	16.44	17.29	96,230	+1.01(+6.21%)
Dec 10, 2020	16.12	16.30	16.10	16.28	40,352	+0.11(+0.65%)
Dec 09, 2020	16.39	16.50	16.09	16.18	72,887	-0.21(-1.29%)
Dec 08, 2020	17.45	17.49	15.89	16.39	212,617	-1.23(-6.99%)
Dec 07, 2020	17.68	17.79	17.48	17.62	36,316	+0.06(+0.35%)
Dec 04, 2020	17.57	17.79	17.06	17.56	39,015	-0.07(-0.40%)
Dec 03, 2020	17.74	17.92	17.26	17.63	33,542	-0.05(-0.30%)
Dec 02, 2020	17.44	17.94	17.33	17.68	61,927	+0.15(+0.85%)
Dec 01, 2020	17.03	17.63	16.71	17.53	40,260	+0.71(+4.20%)
Nov 30, 2020	18.37	18.37	15.71	16.82	169,900	-1.55(-8.41%)
Nov 27, 2020	18.47	18.67	18.12	18.37	28,291	+0.03(+0.14%)
Nov 25, 2020	18.39	18.74	18.05	18.34	41,349	-0.14(-0.76%)
Nov 24, 2020	19.03	19.03	18.16	18.48	62,843	-0.28(-1.49%)
Nov 23, 2020	18.93	19.12	18.33	18.76	76,219	+0.17(+0.89%)
Nov 20, 2020	18.25	18.60	17.98	18.60	37,340	+0.03(+0.14%)
Nov 19, 2020	18.25	18.84	17.90	18.57	33,501	+0.26(+1.43%)
Nov 18, 2020	18.56	18.72	18.05	18.31	48,496	-0.21(-1.13%)
Nov 17, 2020	17.90	18.97	17.84	18.52	55,094	+0.56(+3.11%)
Nov 16, 2020	17.36	17.98	17.06	17.96	67,448	+0.59(+3.42%)
Nov 13, 2020	17.64	18.12	17.21	17.36	55,896	-0.05(-0.30%)
Nov 12, 2020	17.40	17.62	17.20	17.42	47,937	+0.06(+0.35%)
Nov 11, 2020	16.94	17.94	16.94	17.36	64,944	+0.54(+3.22%)
Nov 10, 2020	15.37	17.69	15.32	16.81	97,423	+1.31(+8.45%)
Nov 09, 2020	18.99	19.60	15.40	15.51	190,826	-3.58(-18.76%)
Nov 06, 2020	19.22	19.50	19.06	19.08	49,253	-0.30(-1.53%)
Nov 05, 2020	19.08	19.74	18.77	19.38	53,646	+0.55(+2.92%)
Nov 04, 2020	18.76	19.14	18.47	18.83	62,032	+0.16(+0.84%)
Nov 03, 2020	17.81	18.83	17.76	18.67	65,799	+1.05(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.