Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.39	15.79	14.11	14.52	1,018,300	-0.50(-3.33%)
Jan 28, 2021	14.48	15.09	14.03	15.02	916,805	+0.75(+5.26%)
Jan 27, 2021	14.90	15.48	13.92	14.27	1,347,890	-1.29(-8.29%)
Jan 26, 2021	14.11	17.31	14.10	15.56	3,583,516	+1.78(+12.92%)
Jan 25, 2021	13.90	14.80	13.29	13.78	1,903,832	-0.12(-0.86%)
Jan 22, 2021	13.33	14.03	13.30	13.90	1,330,300	+0.64(+4.83%)
Jan 21, 2021	14.17	14.20	13.10	13.26	1,328,434	-0.64(-4.60%)
Jan 20, 2021	12.45	14.08	12.40	13.90	5,357,665	-0.06(-0.43%)
Jan 19, 2021	13.75	14.02	13.30	13.96	1,336,409	+0.97(+7.47%)
Jan 15, 2021	13.50	13.50	12.63	12.99	1,418,100	-0.58(-4.27%)
Jan 14, 2021	14.35	14.61	13.36	13.57	1,207,024	-0.83(-5.76%)
Jan 13, 2021	14.30	14.87	14.10	14.40	870,650	+0.31(+2.20%)
Jan 12, 2021	14.16	14.39	13.68	14.09	637,493	-0.01(-0.07%)
Jan 11, 2021	13.74	14.59	13.74	14.10	684,195	-0.04(-0.28%)
Jan 08, 2021	14.82	15.00	13.54	14.14	1,241,200	-0.99(-6.54%)
Jan 07, 2021	13.63	15.30	13.12	15.13	2,228,803	+1.94(+14.71%)
Jan 06, 2021	12.28	14.20	11.86	13.19	2,121,209	+0.76(+6.11%)
Jan 05, 2021	12.09	12.50	11.85	12.43	896,393	+0.19(+1.55%)
Jan 04, 2021	12.81	12.90	11.61	12.24	868,451	-0.49(-3.85%)
Dec 31, 2020		12.73	12.73	12.73	517,704	+0.05(+0.39%)
Dec 30, 2020	12.36	12.90	12.20	12.68	517,704	+0.20(+1.60%)
Dec 29, 2020	12.90	13.32	12.11	12.48	805,947	-0.72(-5.45%)
Dec 28, 2020	14.05	14.13	12.01	13.20	1,897,375	-0.64(-4.62%)
Dec 24, 2020	15.31	15.39	13.65	13.84	1,317,400	-1.23(-8.16%)
Dec 23, 2020	14.72	17.85	14.51	15.07	3,685,023	+1.71(+12.80%)
Dec 22, 2020	13.08	13.80	12.76	13.36	854,353	+0.25(+1.91%)
Dec 21, 2020	12.27	13.76	12.00	13.11	1,237,328	+0.63(+5.05%)
Dec 18, 2020	11.68	12.88	11.46	12.48	849,900	+1.00(+8.71%)
Dec 17, 2020	11.89	11.94	11.42	11.48	373,829	-0.24(-2.05%)
Dec 16, 2020	11.06	12.10	10.90	11.72	589,313	+0.54(+4.83%)
Dec 15, 2020	11.90	11.91	10.80	11.18	927,052	-0.94(-7.76%)
Dec 14, 2020	12.14	12.67	11.63	12.12	698,776	-0.22(-1.78%)
Dec 11, 2020	12.63	13.86	12.06	12.34	1,296,100	-0.10(-0.80%)
Dec 10, 2020	11.00	13.09	10.52	12.44	1,565,056	+1.40(+12.68%)
Dec 09, 2020	10.81	11.36	10.42	11.04	1,527,735	-0.25(-2.21%)
Dec 08, 2020	9.000	11.51	8.980	11.29	4,033,302	+2.27(+25.17%)
Dec 07, 2020	8.870	9.250	8.800	9.020	1,903,746	+1.29(+16.69%)
Dec 04, 2020	7.690	7.850	7.630	7.730	158,700	+0.09(+1.18%)
Dec 03, 2020	7.560	7.879	7.510	7.640	250,305	+0.04(+0.53%)
Dec 02, 2020	7.620	7.700	7.500	7.600	138,778	-0.02(-0.26%)
Dec 01, 2020	7.690	7.880	7.570	7.620	301,530	+0.03(+0.40%)
Nov 30, 2020	7.520	7.690	7.490	7.590	249,778	-0.06(-0.78%)
Nov 27, 2020	7.680	7.760	7.600	7.650	128,700	-0.03(-0.39%)
Nov 25, 2020	7.570	7.750	7.500	7.680	215,000	+0.06(+0.79%)
Nov 24, 2020	7.430	7.650	7.360	7.620	227,638	+0.19(+2.56%)
Nov 23, 2020	7.660	7.680	7.380	7.430	216,749	-0.14(-1.85%)
Nov 20, 2020	7.580	7.680	7.550	7.570	223,300	+0.01(+0.13%)
Nov 19, 2020	7.810	7.860	7.550	7.560	368,032	+0.00(+0.00%)
Nov 18, 2020	7.530	7.700	7.480	7.560	225,922	+0.04(+0.53%)
Nov 17, 2020	7.330	7.550	7.320	7.520	169,434	+0.10(+1.35%)
Nov 16, 2020	7.480	7.580	7.280	7.420	242,070	-0.07(-0.93%)
Nov 13, 2020	7.450	7.560	7.350	7.490	143,500	+0.09(+1.22%)
Nov 12, 2020	7.350	7.450	7.320	7.400	118,870	-0.03(-0.40%)
Nov 11, 2020	7.330	7.440	7.280	7.430	69,976	+0.11(+1.50%)
Nov 10, 2020	7.250	7.340	7.090	7.320	176,049	+0.01(+0.14%)
Nov 09, 2020	7.530	7.590	7.250	7.310	217,697	-0.05(-0.68%)
Nov 06, 2020	7.460	7.500	7.280	7.360	127,900	-0.11(-1.47%)
Nov 05, 2020	7.270	7.500	7.190	7.470	189,370	+0.22(+3.03%)
Nov 04, 2020	7.260	7.360	7.120	7.250	136,454	-0.01(-0.14%)
Nov 03, 2020	7.200	7.309	7.190	7.260	103,087	+0.18(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.