Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.28	48.44	45.44	46.71	802,455	+1.19(+2.62%)
Jan 28, 2021	45.52	46.51	45.28	45.52	353,655	+0.25(+0.54%)
Jan 27, 2021	47.77	48.21	44.90	45.27	496,539	-3.15(-6.50%)
Jan 26, 2021	47.74	48.98	46.98	48.42	478,865	+0.95(+1.99%)
Jan 25, 2021	49.01	49.34	47.00	47.48	337,276	-0.86(-1.78%)
Jan 22, 2021	48.10	48.85	47.75	48.34	260,327	-0.18(-0.37%)
Jan 21, 2021	47.67	48.78	47.30	48.52	242,535	+1.05(+2.21%)
Jan 20, 2021	47.74	48.14	47.01	47.47	173,765	-0.11(-0.24%)
Jan 19, 2021	47.09	48.35	46.06	47.58	462,012	+0.86(+1.84%)
Jan 15, 2021	47.06	47.27	45.39	46.72	329,084	-0.52(-1.10%)
Jan 14, 2021	46.69	48.51	46.35	47.24	589,532	+0.51(+1.09%)
Jan 13, 2021	46.06	47.27	45.75	46.73	584,171	+0.75(+1.62%)
Jan 12, 2021	45.44	46.08	45.10	45.98	372,668	+0.78(+1.71%)
Jan 11, 2021	44.54	45.40	44.54	45.21	391,908	+0.60(+1.34%)
Jan 08, 2021	46.79	46.89	44.00	44.61	483,419	-1.45(-3.14%)
Jan 07, 2021	46.13	46.39	45.24	46.06	255,494	+0.82(+1.82%)
Jan 06, 2021	46.10	46.21	45.15	45.23	279,187	-0.91(-1.97%)
Jan 05, 2021	44.89	46.28	44.68	46.14	298,781	+1.51(+3.39%)
Jan 04, 2021	46.12	47.08	44.39	44.63	357,820	-0.89(-1.95%)
Dec 31, 2020		45.52	45.52	45.52	301,035	+1.09(+2.45%)
Dec 30, 2020	43.44	44.75	43.32	44.43	301,035	+1.30(+3.00%)
Dec 29, 2020	43.40	43.61	42.61	43.14	274,633	-0.08(-0.17%)
Dec 28, 2020	43.00	43.68	42.68	43.21	302,660	+0.75(+1.76%)
Dec 24, 2020	42.86	42.86	42.14	42.47	109,906	-0.22(-0.51%)
Dec 23, 2020	43.29	43.55	42.58	42.68	181,357	-0.50(-1.16%)
Dec 22, 2020	43.08	43.24	42.54	43.18	154,046	+0.11(+0.26%)
Dec 21, 2020	43.10	43.25	42.30	43.07	183,168	-0.42(-0.96%)
Dec 18, 2020	43.58	43.98	43.33	43.49	316,073	+0.10(+0.24%)
Dec 17, 2020	44.07	44.12	42.40	43.38	313,179	-0.70(-1.59%)
Dec 16, 2020	45.38	45.38	43.09	44.08	292,639	-0.86(-1.91%)
Dec 15, 2020	43.39	45.19	43.34	44.94	548,560	+1.82(+4.23%)
Dec 14, 2020	41.91	43.36	41.91	43.12	280,910	+1.51(+3.64%)
Dec 11, 2020	41.82	42.18	41.49	41.60	309,092	-0.39(-0.92%)
Dec 10, 2020	41.79	42.49	41.26	41.99	146,552	+0.16(+0.38%)
Dec 09, 2020	42.23	42.57	41.36	41.83	485,017	-0.32(-0.76%)
Dec 08, 2020	42.69	43.01	41.79	42.15	333,584	-0.77(-1.78%)
Dec 07, 2020	42.12	43.09	41.12	42.92	497,517	+0.94(+2.23%)
Dec 04, 2020	40.70	42.28	39.38	41.98	504,258	+2.05(+5.14%)
Dec 03, 2020	38.29	40.74	37.96	39.93	604,728	+3.12(+8.47%)
Dec 02, 2020	36.87	37.39	36.33	36.81	319,088	+0.07(+0.18%)
Dec 01, 2020	37.49	38.72	36.57	36.75	568,249	-0.77(-2.04%)
Nov 30, 2020	37.60	37.62	37.09	37.51	119,209	+0.06(+0.15%)
Nov 27, 2020	37.29	37.91	37.29	37.45	181,308	+0.18(+0.48%)
Nov 25, 2020	37.66	37.71	37.11	37.28	183,424	-0.37(-0.98%)
Nov 24, 2020	36.70	37.71	35.73	37.64	400,886	+1.34(+3.70%)
Nov 23, 2020	35.18	36.59	34.48	36.30	376,912	+1.42(+4.06%)
Nov 20, 2020	35.23	35.64	34.74	34.88	421,008	-0.58(-1.63%)
Nov 19, 2020	36.40	36.40	35.08	35.46	181,280	-0.89(-2.44%)
Nov 18, 2020	35.66	36.59	35.55	36.35	195,181	+0.76(+2.12%)
Nov 17, 2020	36.00	36.07	35.18	35.59	219,585	-0.41(-1.13%)
Nov 16, 2020	34.96	36.10	34.96	36.00	192,850	+1.09(+3.11%)
Nov 13, 2020	35.09	35.50	34.76	34.91	216,851	+0.16(+0.46%)
Nov 12, 2020	34.87	35.10	34.43	34.75	213,292	-0.09(-0.24%)
Nov 11, 2020	33.93	34.92	33.76	34.84	206,331	+1.28(+3.80%)
Nov 10, 2020	34.32	34.37	33.24	33.56	326,032	-0.53(-1.55%)
Nov 09, 2020	36.25	36.25	34.07	34.09	511,201	-0.95(-2.70%)
Nov 06, 2020	34.16	35.58	33.42	35.03	626,534	+0.87(+2.55%)
Nov 05, 2020	34.54	34.89	33.93	34.16	551,129	+0.28(+0.83%)
Nov 04, 2020	34.22	35.93	33.74	33.88	726,359	-0.60(-1.74%)
Nov 03, 2020	37.33	37.45	34.32	34.48	564,634	-0.50(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.