Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.49	99.94	96.36	97.21	3,417,445	-1.37(-1.39%)
Jan 28, 2021	95.27	99.42	92.58	98.58	5,611,510	+4.00(+4.23%)
Jan 27, 2021	97.94	99.63	94.13	94.58	4,717,875	-4.83(-4.86%)
Jan 26, 2021	105.10	106.45	99.36	99.42	2,613,383	-4.58(-4.40%)
Jan 25, 2021	104.03	104.91	101.06	103.99	2,129,793	-1.47(-1.39%)
Jan 22, 2021	102.07	105.93	101.12	105.46	3,136,130	+0.93(+0.89%)
Jan 21, 2021	105.88	106.28	102.06	104.53	4,475,710	-1.71(-1.61%)
Jan 20, 2021	108.17	108.17	105.27	106.24	2,840,221	+0.07(+0.07%)
Jan 19, 2021	103.50	106.92	103.14	106.17	3,478,317	+3.75(+3.66%)
Jan 15, 2021	105.25	105.30	101.56	102.42	3,462,092	-4.02(-3.78%)
Jan 14, 2021	105.33	107.82	104.44	106.44	3,793,936	+1.17(+1.11%)
Jan 13, 2021	107.49	108.16	104.14	105.28	4,182,985	-3.37(-3.10%)
Jan 12, 2021	107.14	111.30	106.73	108.65	16,773,286	+2.98(+2.82%)
Jan 11, 2021	102.22	105.95	101.45	105.67	3,068,421	+0.14(+0.14%)
Jan 08, 2021	107.57	107.57	104.63	105.53	3,914,783	-0.60(-0.57%)
Jan 07, 2021	103.23	107.27	102.34	106.13	3,644,813	+4.53(+4.46%)
Jan 06, 2021	98.41	103.29	97.53	101.60	4,287,378	+4.03(+4.13%)
Jan 05, 2021	92.61	100.11	92.45	97.58	3,788,185	+6.33(+6.94%)
Jan 04, 2021	92.49	93.57	89.91	91.25	2,028,252	-0.33(-0.36%)
Dec 31, 2020		91.58	91.58	91.58	1,607,406	-0.55(-0.59%)
Dec 30, 2020	88.74	92.40	88.36	92.12	1,607,406	+3.60(+4.07%)
Dec 29, 2020	88.82	89.68	87.30	88.52	1,649,947	-0.01(-0.01%)
Dec 28, 2020	90.30	91.13	88.13	88.53	1,262,730	-1.47(-1.64%)
Dec 24, 2020	90.30	90.30	88.62	90.00	609,686	-0.50(-0.56%)
Dec 23, 2020	87.83	91.91	87.56	90.51	1,771,071	+3.74(+4.32%)
Dec 22, 2020	89.21	89.31	86.56	86.76	1,974,361	-1.96(-2.21%)
Dec 21, 2020	87.17	90.92	86.38	88.72	2,072,201	-2.78(-3.03%)
Dec 18, 2020	91.66	92.17	90.11	91.50	3,763,484	-0.02(-0.02%)
Dec 17, 2020	94.07	94.23	90.84	91.51	2,475,590	-2.01(-2.15%)
Dec 16, 2020	94.41	95.55	92.62	93.52	3,072,049	-0.44(-0.47%)
Dec 15, 2020	91.61	94.23	89.99	93.96	2,319,171	+3.46(+3.83%)
Dec 14, 2020	94.44	94.58	89.54	90.50	2,454,749	-1.97(-2.13%)
Dec 11, 2020	94.23	94.63	91.48	92.47	2,161,900	-2.58(-2.71%)
Dec 10, 2020	90.99	95.63	90.99	95.04	2,487,996	+3.49(+3.81%)
Dec 09, 2020	92.52	92.99	89.81	91.55	2,546,737	+0.13(+0.14%)
Dec 08, 2020	87.84	92.09	86.99	91.43	2,439,728	+3.19(+3.62%)
Dec 07, 2020	90.19	90.19	87.73	88.23	2,557,724	-3.02(-3.31%)
Dec 04, 2020	86.09	91.43	86.01	91.26	3,219,540	+6.97(+8.27%)
Dec 03, 2020	81.57	85.40	80.58	84.29	2,485,798	+3.06(+3.76%)
Dec 02, 2020	79.36	83.96	78.88	81.23	2,380,571	+1.38(+1.73%)
Dec 01, 2020	82.84	83.08	79.29	79.85	2,188,380	-0.62(-0.78%)
Nov 30, 2020	86.88	86.96	80.22	80.47	4,312,701	-7.59(-8.62%)
Nov 27, 2020	87.71	89.24	87.32	88.07	1,386,231	+0.09(+0.10%)
Nov 25, 2020	88.01	88.96	86.67	87.98	2,113,280	-1.11(-1.25%)
Nov 24, 2020	86.66	89.15	86.13	89.09	3,764,348	+5.48(+6.55%)
Nov 23, 2020	78.01	83.63	77.85	83.61	2,691,935	+6.95(+9.07%)
Nov 20, 2020	77.00	77.81	75.90	76.66	2,314,134	-0.66(-0.85%)
Nov 19, 2020	75.13	77.45	74.41	77.31	1,695,367	+1.62(+2.13%)
Nov 18, 2020	77.27	79.18	75.66	75.70	1,934,604	-1.04(-1.36%)
Nov 17, 2020	74.46	76.88	73.63	76.74	1,550,055	+0.96(+1.27%)
Nov 16, 2020	75.61	76.13	73.95	75.78	2,429,687	+3.23(+4.46%)
Nov 13, 2020	69.80	72.94	69.80	72.54	1,783,939	+3.52(+5.10%)
Nov 12, 2020	71.42	72.83	68.55	69.02	2,312,148	-3.50(-4.82%)
Nov 11, 2020	74.70	74.78	71.85	72.52	2,049,556	-0.89(-1.21%)
Nov 10, 2020	72.20	73.76	69.59	73.41	3,034,257	+2.70(+3.82%)
Nov 09, 2020	69.22	72.47	67.38	70.70	5,674,448	+8.82(+14.26%)
Nov 06, 2020	63.95	65.10	61.69	61.88	2,756,214	-1.79(-2.81%)
Nov 05, 2020	65.37	68.01	63.58	63.67	3,648,887	-3.14(-4.69%)
Nov 04, 2020	66.19	68.75	64.10	66.81	2,480,920	+1.04(+1.58%)
Nov 03, 2020	67.60	67.90	65.01	65.77	2,224,276	-0.48(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.