Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.070	2.110	2.020	2.040	27,239	-0.08(-3.77%)
Jan 28, 2021	2.150	2.160	2.030	2.120	36,864	-0.06(-2.75%)
Jan 27, 2021	2.230	2.230	2.160	2.180	17,350	-0.04(-1.80%)
Jan 26, 2021	2.270	2.270	2.110	2.220	43,147	-0.09(-3.90%)
Jan 25, 2021	2.400	2.410	2.200	2.310	41,679	+0.03(+1.32%)
Jan 22, 2021	2.090	2.310	2.060	2.280	110,965	+0.20(+9.62%)
Jan 21, 2021	2.030	2.100	2.020	2.080	131,821	+0.06(+2.97%)
Jan 20, 2021	2.000	2.020	1.980	2.020	67,696	-0.01(-0.49%)
Jan 19, 2021	1.980	2.040	1.980	2.030	13,300	+0.07(+3.57%)
Jan 18, 2021	2.030	2.030	1.960	1.960	21,510	-0.04(-2.00%)
Jan 15, 2021	2.040	2.040	1.930	2.000	4,020	+0.00(+0.00%)
Jan 14, 2021	2.020	2.020	1.940	2.000	7,525	+0.02(+1.01%)
Jan 13, 2021	2.010	2.040	1.930	1.980	22,665	-0.05(-2.46%)
Jan 12, 2021	2.060	2.060	1.990	2.030	4,080	-0.02(-0.98%)
Jan 11, 2021	2.050	2.070	2.050	2.050	2,600	+0.02(+0.99%)
Jan 08, 2021	2.040	2.050	2.020	2.030	4,600	+0.02(+1.00%)
Jan 07, 2021	1.960	2.060	1.950	2.010	27,490	+0.01(+0.50%)
Jan 06, 2021	1.940	2.000	1.870	2.000	23,456	+0.07(+3.63%)
Jan 05, 2021	1.940	1.940	1.920	1.930	17,666	-0.01(-0.52%)
Jan 04, 2021	2.020	2.020	1.920	1.940	27,346	-0.11(-5.37%)
Dec 31, 2020		2.050	2.050	2.050	0	+0.02(+0.99%)
Dec 30, 2020	2.020	2.060	2.020	2.030	6,734	+0.03(+1.50%)
Dec 29, 2020	2.000	2.020	1.980	2.000	18,420	+0.01(+0.50%)
Dec 24, 2020		1.990	1.990	1.990	0	+0.02(+1.02%)
Dec 23, 2020	2.060	2.060	1.940	1.970	21,900	-0.07(-3.43%)
Dec 22, 2020	2.040	2.060	2.010	2.040	16,816	+0.01(+0.49%)
Dec 21, 2020	2.100	2.100	2.000	2.030	20,600	-0.08(-3.79%)
Dec 18, 2020	2.110	2.110	2.050	2.110	11,450	+0.01(+0.48%)
Dec 17, 2020	2.070	2.100	2.040	2.100	12,797	+0.00(+0.00%)
Dec 16, 2020	2.110	2.140	2.060	2.100	17,003	+0.04(+1.94%)
Dec 15, 2020	2.150	2.150	2.050	2.060	24,815	-0.09(-4.19%)
Dec 14, 2020	2.120	2.160	2.080	2.150	32,150	+0.04(+1.90%)
Dec 11, 2020	2.160	2.160	2.090	2.110	8,700	+0.01(+0.48%)
Dec 10, 2020	2.140	2.150	2.100	2.100	3,825	-0.02(-0.94%)
Dec 09, 2020	2.180	2.210	2.120	2.120	21,331	-0.07(-3.20%)
Dec 08, 2020	2.230	2.230	2.190	2.190	13,139	+0.00(+0.00%)
Dec 07, 2020	2.050	2.200	2.050	2.190	66,980	+0.15(+7.35%)
Dec 04, 2020	1.950	2.060	1.950	2.040	46,939	+0.10(+5.15%)
Dec 03, 2020	2.010	2.020	1.910	1.940	18,938	-0.09(-4.43%)
Dec 02, 2020	2.050	2.070	2.010	2.030	28,550	-0.04(-1.93%)
Dec 01, 2020	2.050	2.080	2.020	2.070	29,856	+0.05(+2.48%)
Nov 30, 2020	2.040	2.040	1.970	2.020	13,935	-0.03(-1.46%)
Nov 27, 2020	2.130	2.130	1.880	2.050	62,405	-0.11(-5.09%)
Nov 26, 2020	1.830	2.190	1.810	2.160	132,693	+0.36(+20.00%)
Nov 25, 2020	1.810	1.840	1.780	1.800	32,899	-0.02(-1.10%)
Nov 24, 2020	1.800	1.820	1.730	1.820	30,490	+0.03(+1.68%)
Nov 23, 2020	1.750	1.800	1.690	1.790	20,667	+0.04(+2.29%)
Nov 20, 2020	1.770	1.770	1.720	1.750	5,159	-0.01(-0.57%)
Nov 19, 2020	1.750	1.760	1.750	1.760	8,014	+0.01(+0.57%)
Nov 18, 2020	1.720	1.760	1.700	1.750	30,000	+0.04(+2.34%)
Nov 17, 2020	1.720	1.720	1.710	1.710	6,900	-0.03(-1.72%)
Nov 16, 2020	1.720	1.750	1.720	1.740	20,720	+0.03(+1.75%)
Nov 13, 2020	1.720	1.720	1.700	1.710	6,442	+0.00(+0.00%)
Nov 12, 2020	1.720	1.720	1.700	1.710	5,300	+0.01(+0.59%)
Nov 11, 2020	1.710	1.730	1.700	1.700	23,759	-0.02(-1.16%)
Nov 10, 2020	1.700	1.720	1.700	1.720	6,964	+0.04(+2.38%)
Nov 09, 2020	1.700	1.750	1.630	1.680	73,090	+0.16(+10.53%)
Nov 06, 2020	1.560	1.580	1.520	1.520	7,690	-0.04(-2.56%)
Nov 05, 2020	1.570	1.580	1.550	1.560	6,410	-0.03(-1.89%)
Nov 04, 2020	1.540	1.590	1.540	1.590	5,500	+0.03(+1.92%)
Nov 03, 2020	1.560	1.570	1.520	1.560	3,135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.