Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.57	23.64	23.46	23.60	184,731	+0.04(+0.18%)
Oct 28, 2021	23.34	23.57	23.34	23.56	130,122	+0.26(+1.10%)
Oct 27, 2021	23.50	23.54	23.25	23.30	173,009	-0.08(-0.35%)
Oct 26, 2021	23.38			23.39	127,666	+0.02(+0.11%)
Oct 25, 2021	23.40	23.52	23.28	23.36	133,576	-0.06(-0.25%)
Oct 22, 2021	23.33	23.48	23.26	23.42	98,656	+0.18(+0.79%)
Oct 21, 2021	23.37	23.48	23.15	23.24	138,981	-0.12(-0.53%)
Oct 20, 2021	23.23	23.48	23.12	23.36	138,137	+0.21(+0.90%)
Oct 19, 2021	23.10	23.25	23.05	23.15	131,476	+0.04(+0.18%)
Oct 18, 2021	23.04	23.22	23.00	23.11	126,557	-0.03(-0.14%)
Oct 15, 2021	23.15	23.25	23.10	23.15	110,063	+0.08(+0.36%)
Oct 14, 2021	23.01	23.18	22.93	23.06	147,209	+0.14(+0.62%)
Oct 13, 2021	22.83	22.98	22.75	22.92	104,232	+0.07(+0.29%)
Oct 12, 2021	22.85	22.96	22.68	22.86	145,786	-0.02(-0.09%)
Oct 11, 2021	22.93	22.96	22.79	22.88	154,150	-0.09(-0.40%)
Oct 08, 2021	23.02	23.12	22.88	22.97	133,741	-0.09(-0.39%)
Oct 07, 2021	22.97	23.19	22.88	23.06	149,098	+0.12(+0.50%)
Oct 06, 2021	22.58	23.03	22.45	22.94	165,343	+0.31(+1.35%)
Oct 05, 2021	22.59	22.78	22.59	22.64	129,995	+0.11(+0.48%)
Oct 04, 2021	22.42	22.61	22.35	22.53	152,861	+0.04(+0.18%)
Oct 01, 2021	22.40	22.55	22.23	22.49	143,197	+0.11(+0.48%)
Sep 30, 2021	22.45	22.61	22.26	22.38	196,856	+0.10(+0.44%)
Sep 29, 2021	22.31	22.42	21.97	22.28	301,878	+0.01(+0.04%)
Sep 28, 2021	22.51	22.55	22.17	22.27	214,421	-0.39(-1.71%)
Sep 27, 2021	22.79	22.93	22.63	22.66	185,852	-0.20(-0.87%)
Sep 24, 2021	22.94	23.00	22.78	22.86	115,437	-0.05(-0.22%)
Sep 23, 2021	22.84	23.03	22.84	22.91	144,287	+0.07(+0.33%)
Sep 22, 2021	22.82	22.98	22.79	22.84	195,203	+0.10(+0.44%)
Sep 21, 2021	22.69	22.96	22.69	22.74	151,375	+0.08(+0.36%)
Sep 20, 2021	23.03	23.04	22.48	22.65	352,326	-0.62(-2.66%)
Sep 17, 2021	23.49	23.49	23.24	23.27	156,800	-0.19(-0.81%)
Sep 16, 2021	23.43	23.59	23.29	23.46	197,208	-0.02(-0.07%)
Sep 15, 2021	23.45	23.54	23.36	23.48	187,575	+0.02(+0.07%)
Sep 14, 2021	23.60	23.69	23.37	23.46	206,089	-0.19(-0.82%)
Sep 13, 2021	23.54	23.81	23.49	23.66	159,929	+0.25(+1.05%)
Sep 10, 2021	23.86	24.12	23.41	23.41	194,230	-0.44(-1.83%)
Sep 09, 2021	23.90	23.97	23.83	23.85	147,313	-0.12(-0.51%)
Sep 08, 2021	23.97	24.12	23.89	23.97	178,072	-0.07(-0.27%)
Sep 07, 2021	24.32	24.32	23.99	24.03	180,575	-0.24(-0.98%)
Sep 03, 2021	24.22	24.27	24.12	24.27	112,263	+0.10(+0.41%)
Sep 02, 2021	24.20	24.20	24.08	24.17	140,663	+0.02(+0.07%)
Sep 01, 2021	23.96	24.20	23.96	24.16	145,795	+0.25(+1.07%)
Aug 31, 2021	24.05	24.09	23.84	23.90	230,634	-0.07(-0.31%)
Aug 30, 2021	23.70	23.98	23.59	23.98	225,022	+0.30(+1.25%)
Aug 27, 2021	23.58	23.73	23.49	23.68	196,956	+0.23(+0.98%)
Aug 26, 2021	23.53	23.53	23.30	23.45	125,681	-0.02(-0.07%)
Aug 25, 2021	23.62	23.62	23.43	23.47	164,659	-0.11(-0.49%)
Aug 24, 2021	23.57	23.62	23.39	23.58	208,796	+0.07(+0.31%)
Aug 23, 2021	23.43	23.54	23.41	23.51	211,574	+0.20(+0.85%)
Aug 20, 2021	23.11	23.43	23.11	23.31	156,551	+0.23(+1.00%)
Aug 19, 2021	23.29	23.40	23.04	23.08	241,388	-0.31(-1.33%)
Aug 18, 2021	23.41	23.57	23.30	23.39	132,517	-0.10(-0.42%)
Aug 17, 2021	23.89	23.92	23.45	23.49	215,925	-0.37(-1.53%)
Aug 16, 2021	24.35	24.35	23.83	23.86	336,006	-0.51(-2.11%)
Aug 13, 2021	24.32	24.36	24.25	24.37	158,854	+0.17(+0.71%)
Aug 12, 2021	24.36	24.36	24.15	24.20	161,380	-0.15(-0.60%)
Aug 11, 2021	24.03	24.36	23.89	24.35	243,532	+0.38(+1.60%)
Aug 10, 2021	23.65	23.99	23.63	23.96	160,806	+0.35(+1.49%)
Aug 09, 2021	23.66	23.69	23.51	23.61	141,078	-0.12(-0.52%)
Aug 06, 2021	23.53	23.74	23.47	23.74	108,995	+0.26(+1.11%)
Aug 05, 2021	23.41	23.53	23.36	23.47	113,573	+0.11(+0.45%)
Aug 04, 2021	23.18	23.37	22.99	23.37	236,429	+0.20(+0.85%)
Aug 03, 2021	23.29	23.35	23.16	23.17	143,745	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.